FOREX, JPYSAR End of Day and Historical Quotes []

22 Apr 26 03:18

LAST: 0.0235	CHANGE: 0.00	OPEN: 0.0235	HIGH: 0.0235	ASK: 0.0000	VOLUME: 14
LAST: 0.0235	CHG(%): 0.00	PREV: 0.0235	LOW: 0.0235	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.0235	0.0235	0.0235	0.0235	14
21 Apr 26	0.0236	0.0236	0.0235	0.0235	107
20 Apr 26	0.0236	0.0236	0.0236	0.0236	60
17 Apr 26	0.0236	0.0238	0.0235	0.0237	0
16 Apr 26	0.0236	0.0237	0.0236	0.0236	87
15 Apr 26	0.0236	0.0236	0.0236	0.0236	6
14 Apr 26	0.0236	0.0236	0.0236	0.0236	94
13 Apr 26	0.0235	0.0236	0.0235	0.0236	66
10 Apr 26	0.0236	0.0236	0.0236	0.0236	0
09 Apr 26	0.0237	0.0237	0.0236	0.0236	49

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0235