FOREX, JPYSAR End of Day and Historical Quotes []

06 Feb 26 21:51

LAST: 0.0239	CHANGE: 0.00	OPEN: 0.0239	HIGH: 0.0239	ASK: 0.0000	VOLUME: 0
LAST: 0.0239	CHG(%): 0.00	PREV: 0.0239	LOW: 0.0239	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	0.0239	0.0239	0.0239	0.0239	0
05 Feb 26	0.0239	0.0239	0.0238	0.0239	2
04 Feb 26	0.0241	0.0241	0.0239	0.0239	3
03 Feb 26	0.0241	0.0241	0.0240	0.0241	73
02 Feb 26	0.0243	0.0243	0.0241	0.0241	104
30 Jan 26	0.0245	0.0245	0.0242	0.0242	0
29 Jan 26	0.0245	0.0245	0.0244	0.0245	39
28 Jan 26	0.0246	0.0246	0.0244	0.0245	121
27 Jan 26	0.0243	0.0246	0.0242	0.0246	184
26 Jan 26	0.0241	0.0244	0.0241	0.0243	61

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0239