FOREX, JPYSAR End of Day and Historical Quotes []

07 Nov 25 21:57

LAST: 0.0244	CHANGE: 0.00	OPEN: 0.0245	HIGH: 0.0245	ASK: 0.0000	VOLUME: 0
LAST: 0.0244	CHG(%): 0.41	PREV: 0.0245	LOW: 0.0244	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.0245	0.0245	0.0244	0.0244	0
06 Nov 25	0.0243	0.0245	0.0243	0.0245	4
05 Nov 25	0.0244	0.0245	0.0243	0.0243	44
04 Nov 25	0.0243	0.0244	0.0243	0.0244	8
03 Nov 25	0.0243	0.0243	0.0243	0.0243	30
31 Oct 25	0.0243	0.0244	0.0243	0.0243	0
30 Oct 25	0.0246	0.0246	0.0243	0.0243	4
29 Oct 25	0.0247	0.0247	0.0245	0.0246	3
28 Oct 25	0.0246	0.0247	0.0246	0.0247	4
27 Oct 25	0.0245	0.0246	0.0245	0.0245	49

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0244