FOREX, JODEUR End of Day and Historical Quotes [Jordanian Dinar / Euro Dollar]

17 Nov 25 12:01

LAST: 1.216	CHANGE: 0.00	OPEN: 1.214	HIGH: 1.216	ASK: 0.000	VOLUME: 11
LAST: 1.216	CHG(%): 0.16	PREV: 1.214	LOW: 1.214	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	1.214	1.216	1.214	1.216	11
14 Nov 25	1.213	1.214	1.212	1.214	0
13 Nov 25	1.217	1.218	1.213	1.213	34
12 Nov 25	1.218	1.219	1.217	1.217	38
11 Nov 25	1.220	1.221	1.217	1.218	5
10 Nov 25	1.219	1.220	1.219	1.220	0
07 Nov 25	1.222	1.223	1.219	1.219	0
06 Nov 25	1.228	1.228	1.222	1.222	2
05 Nov 25	1.228	1.229	1.228	1.228	23
04 Nov 25	1.225	1.228	1.225	1.228	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.216