FOREX, JODEUR End of Day and Historical Quotes [Jordanian Dinar / Euro Dollar]

16 Jan 26 21:43

LAST: 1.216	CHANGE: 0.00	OPEN: 1.215	HIGH: 1.216	ASK: 0.000	VOLUME: 0
LAST: 1.216	CHG(%): 0.08	PREV: 1.215	LOW: 1.214	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	1.215	1.216	1.214	1.216	0
15 Jan 26	1.211	1.215	1.211	1.215	0
14 Jan 26	1.211	1.212	1.210	1.211	18
13 Jan 26	1.209	1.211	1.209	1.211	27
12 Jan 26	1.212	1.212	1.208	1.209	22
09 Jan 26	1.210	1.212	1.210	1.212	0
08 Jan 26	1.208	1.210	1.208	1.210	41
07 Jan 26	1.207	1.208	1.206	1.208	16
06 Jan 26	1.205	1.207	1.203	1.207	39
05 Jan 26	1.204	1.208	1.204	1.205	27

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.216