FOREX, JODEUR End of Day and Historical Quotes [Jordanian Dinar / Euro Dollar]

19 Jun 26 20:41

LAST: 1.230	CHANGE: 0.00	OPEN: 1.231	HIGH: 1.232	ASK: 0.000	VOLUME: 0
LAST: 1.230	CHG(%): 0.10	PREV: 1.231	LOW: 1.230	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	1.231	1.232	1.230	1.230	0
18 Jun 26	1.221	1.231	1.221	1.231	25
17 Jun 26	1.215	1.221	1.215	1.221	34
16 Jun 26	1.217	1.218	1.215	1.215	45
15 Jun 26	1.219	1.219	1.215	1.217	28
12 Jun 26	1.221	1.221	1.219	1.219	0
11 Jun 26	1.222	1.224	1.221	1.221	43
10 Jun 26	1.221	1.222	1.221	1.222	5
09 Jun 26	1.223	1.223	1.219	1.221	26
08 Jun 26	1.218	1.224	1.218	1.223	31

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.230