FOREX, JODEUR End of Day and Historical Quotes [Jordanian Dinar / Euro Dollar]

22 Oct 2026

LAST: 1.256	CHANGE: 0.00	OPEN: 1.256	HIGH: 1.256	ASK: 0.000	VOLUME: 1
LAST: 1.256	CHG(%): 0.00	PREV: 1.256	LOW: 1.256	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	1.256	1.256	1.256	1.256	1
21 Oct 26	1.256	1.257	1.256	1.256	30
20 Oct 26	1.258	1.258	1.256	1.256	15
19 Oct 26	1.255	1.258	1.255	1.258	25
16 Oct 26	1.258	1.258	1.253	1.254	0
15 Oct 26	1.264	1.264	1.258	1.258	14
14 Oct 26	1.260	1.264	1.259	1.264	38
13 Oct 26	1.264	1.264	1.260	1.260	19
12 Oct 26	1.259	1.264	1.259	1.264	31
09 Oct 26	1.259	1.260	1.257	1.259	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.256