FOREX, JODEUR End of Day and Historical Quotes [Jordanian Dinar / Euro Dollar]

21 Aug 26 20:38

LAST: 1.207	CHANGE: 0.00	OPEN: 1.207	HIGH: 1.207	ASK: 0.000	VOLUME: 0
LAST: 1.207	CHG(%): 0.02	PREV: 1.208	LOW: 1.205	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	1.207	1.207	1.205	1.207	0
20 Aug 26	1.209	1.209	1.206	1.208	51
19 Aug 26	1.219	1.219	1.209	1.209	48
18 Aug 26	1.218	1.219	1.218	1.219	29
17 Aug 26	1.219	1.219	1.217	1.218	31
14 Aug 26	1.223	1.223	1.219	1.219	0
13 Aug 26	1.224	1.224	1.223	1.223	48
12 Aug 26	1.222	1.224	1.222	1.224	19
11 Aug 26	1.222	1.223	1.222	1.222	42
10 Aug 26	1.225	1.225	1.221	1.222	27

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.207