FOREX, JODAED End of Day and Historical Quotes [Jordanian Dinar / UAE Dirham]

25 Feb 26 05:26

LAST: 5.180	CHANGE: 0.00	OPEN: 5.180	HIGH: 5.180	ASK: 0.000	VOLUME: 15
LAST: 5.180	CHG(%): 0.00	PREV: 5.180	LOW: 5.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	5.180	5.180	5.180	5.180	15
24 Feb 26	5.180	5.180	5.180	5.180	62
23 Feb 26	5.180	5.180	5.180	5.180	46
20 Feb 26	5.180	5.180	5.180	5.180	0
19 Feb 26	5.180	5.181	5.180	5.180	69
18 Feb 26	5.180	5.180	5.179	5.180	35
17 Feb 26	5.180	5.180	5.179	5.180	2
16 Feb 26	5.180	5.180	5.180	5.180	29
13 Feb 26	5.180	5.180	5.180	5.180	0
12 Feb 26	5.180	5.180	5.180	5.180	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.180