FOREX, JODAED End of Day and Historical Quotes [Jordanian Dinar / UAE Dirham]

07 Nov 25 21:57

LAST: 5.180	CHANGE: 0.00	OPEN: 5.180	HIGH: 5.180	ASK: 0.000	VOLUME: 0
LAST: 5.180	CHG(%): 0.00	PREV: 5.180	LOW: 5.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	5.180	5.180	5.180	5.180	0
06 Nov 25	5.180	5.180	5.180	5.180	4
05 Nov 25	5.180	5.180	5.179	5.180	33
04 Nov 25	5.180	5.180	5.176	5.180	9
03 Nov 25	5.180	5.180	5.180	5.180	23
31 Oct 25	5.180	5.180	5.179	5.180	0
30 Oct 25	5.180	5.180	5.179	5.180	5
29 Oct 25	5.180	5.180	5.180	5.180	3
28 Oct 25	5.180	5.180	5.180	5.180	3
27 Oct 25	5.180	5.180	5.180	5.180	34

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.180