FOREX, JODAED End of Day and Historical Quotes [Jordanian Dinar / UAE Dirham]

02 Oct 25 19:01

LAST: 5.180	CHANGE: 0.00	OPEN: 5.180	HIGH: 5.180	ASK: 0.000	VOLUME: 20
LAST: 5.180	CHG(%): 0.01	PREV: 5.180	LOW: 5.179	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	5.180	5.180	5.179	5.180	20
01 Oct 25	5.180	5.180	5.179	5.180	48
30 Sep 25	5.180	5.180	5.176	5.180	65
29 Sep 25	5.180	5.180	5.180	5.180	44
26 Sep 25	5.180	5.180	5.180	5.180	0
25 Sep 25	5.180	5.180	5.176	5.180	64
24 Sep 25	5.180	5.180	5.179	5.180	35
23 Sep 25	5.180	5.180	5.180	5.180	39
22 Sep 25	5.180	5.180	5.180	5.180	49
18 Sep 25	5.180	5.180	5.180	5.180	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.180