FOREX, JODAED End of Day and Historical Quotes [Jordanian Dinar / UAE Dirham]

10 Nov 26 23:08

LAST: 5.180	CHANGE: 0.00	OPEN: 5.180	HIGH: 5.180	ASK: 0.000	VOLUME: 35
LAST: 5.180	CHG(%): 0.00	PREV: 5.180	LOW: 5.179	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	5.180	5.180	5.179	5.180	35
09 Nov 26	5.180	5.180	5.180	5.180	34
06 Nov 26	5.180	5.180	5.179	5.180	0
05 Nov 26	5.180	5.180	5.180	5.180	40
04 Nov 26	5.180	5.181	5.180	5.180	25
03 Nov 26	5.180	5.180	5.180	5.180	63
02 Nov 26	5.180	5.180	5.180	5.180	47
30 Oct 26	5.180	5.180	5.179	5.180	0
29 Oct 26	5.180	5.181	5.179	5.180	28
28 Oct 26	5.180	5.182	5.180	5.180	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.180