FOREX, JPYEUR.A End of Day and Historical Quotes []

12 Nov 2026

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 0
LAST: 0.0006	CHG(%): 0.00	PREV: 0.0006	LOW: 0.0006	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Nov 26	0.0006	0.0006	0.0006	0.0006
11 Nov 26	0.0002	0.0006	0.0000	0.0006
10 Nov 26	0.0002	0.0002	0.0002	0.0002
09 Nov 26	0.0004	0.0007	0.0002	0.0002
08 Nov 26	0.0002	0.0002	0.0002	0.0002
06 Nov 26	0.0002	0.0002	0.0002	0.0002
05 Nov 26	0.0006	0.0011	0.0002	0.0002
04 Nov 26	0.0002	0.0006	0.0002	0.0006
03 Nov 26	0.0002	0.0002	0.0002	0.0002
02 Nov 26	0.0002	0.0002	0.0002	0.0002

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0006