FOREX, JPYCNY End of Day and Historical Quotes [Japanese Yen / Yuan Renminbi]

22 Jun 26 18:33

LAST: 0.0419	CHANGE: 0.00	OPEN: 0.0419	HIGH: 0.0420	ASK: 0.0609	VOLUME: 1.0K
LAST: 0.0419	CHG(%): 0.00	PREV: 0.0419	LOW: 0.0418	BID: 0.0608

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	0.0419	0.0420	0.0418	0.0419	1.0K
21 Jun 26	0.0420	0.0420	0.0419	0.0419	78
19 Jun 26	0.0420	0.0420	0.0419	0.0420	0
18 Jun 26	0.0421	0.0421	0.0418	0.0420	788
17 Jun 26	0.0421	0.0422	0.0420	0.0421	1.1K
16 Jun 26	0.0422	0.0422	0.0421	0.0421	1.1K
15 Jun 26	0.0423	0.0423	0.0422	0.0422	735
14 Jun 26	0.0426	0.0426	0.0423	0.0423	135
12 Jun 26	0.0423	0.0424	0.0423	0.0423	0
11 Jun 26	0.0422	0.0424	0.0422	0.0423	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0419