FOREX, JPYCNY End of Day and Historical Quotes [Japanese Yen / Yuan Renminbi]

15 Dec 25 01:57

LAST: 0.0453	CHANGE: 0.00	OPEN: 0.0453	HIGH: 0.0453	ASK: 0.0609	VOLUME: 112
LAST: 0.0453	CHG(%): 0.22	PREV: 0.0453	LOW: 0.0452	BID: 0.0608

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	0.0453	0.0453	0.0452	0.0453	112
14 Dec 25	0.0453	0.0453	0.0452	0.0453	67
12 Dec 25	0.0454	0.0454	0.0452	0.0453	0
11 Dec 25	0.0454	0.0456	0.0452	0.0454	69
10 Dec 25	0.0450	0.0454	0.0450	0.0454	70
09 Dec 25	0.0454	0.0454	0.0450	0.0450	0
08 Dec 25	0.0455	0.0456	0.0453	0.0454	59
07 Dec 25	0.0455	0.0455	0.0455	0.0455	53
05 Dec 25	0.0456	0.0458	0.0455	0.0455	0
04 Dec 25	0.0455	0.0457	0.0454	0.0456	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0453