FOREX, JPYCNY End of Day and Historical Quotes [Japanese Yen / Yuan Renminbi]

10 Nov 26 18:40

LAST: 0.0420	CHANGE: 0.00	OPEN: 0.0422	HIGH: 0.0423	ASK: 0.0609	VOLUME: 465
LAST: 0.0420	CHG(%): 0.47	PREV: 0.0422	LOW: 0.0420	BID: 0.0608

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	0.0422	0.0423	0.0420	0.0420	465
09 Nov 26	0.0422	0.0423	0.0422	0.0422	778
08 Nov 26	0.0421	0.0422	0.0421	0.0422	83
06 Nov 26	0.0425	0.0425	0.0421	0.0421	0
05 Nov 26	0.0421	0.0425	0.0421	0.0425	65
04 Nov 26	0.0421	0.0424	0.0421	0.0421	491
03 Nov 26	0.0421	0.0421	0.0419	0.0421	1.3K
02 Nov 26	0.0422	0.0423	0.0421	0.0421	1.4K
01 Nov 26	0.0423	0.0423	0.0423	0.0423	79
30 Oct 26	0.0422	0.0424	0.0422	0.0423	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0420