JPYCNYJPY / CNY04/15/24 13:07
LAST:

 0.0461
CHANGE:
 0.00
OPEN:
0.0464
HIGH:
0.0464
ASK:
0.0609
VOLUME:
0
CHANGE(%):
0.65
PREV:
0.0464
LOW:
0.0461
BID:
0.0608
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/240.04640.04640.04610.046100
04/13/240.04640.04640.04640.046400
04/12/240.04630.04650.04630.046400
04/11/240.04650.04650.04630.046300
04/10/240.04670.04670.04640.046500
04/09/240.04670.04670.04670.046700
04/08/240.04670.04680.04670.046700
04/07/240.04670.04670.04670.046700
04/05/240.04690.04700.04680.046800
04/04/240.04670.04690.04670.046900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18