FOREX, JPYCNY End of Day and Historical Quotes [Japanese Yen / Yuan Renminbi]

21 Aug 26 20:50

LAST: 0.0423	CHANGE: 0.00	OPEN: 0.0423	HIGH: 0.0424	ASK: 0.0609	VOLUME: 1.3K
LAST: 0.0423	CHG(%): 0.00	PREV: 0.0423	LOW: 0.0423	BID: 0.0608

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	0.0423	0.0424	0.0423	0.0423	1.3K
20 Aug 26	0.0425	0.0425	0.0422	0.0423	1.4K
19 Aug 26	0.0423	0.0427	0.0423	0.0425	1.4K
18 Aug 26	0.0423	0.0423	0.0422	0.0423	763
17 Aug 26	0.0424	0.0424	0.0423	0.0423	1.3K
16 Aug 26	0.0423	0.0424	0.0423	0.0423	106
14 Aug 26	0.0423	0.0425	0.0423	0.0423	0
13 Aug 26	0.0423	0.0424	0.0423	0.0423	1.2K
12 Aug 26	0.0423	0.0425	0.0423	0.0423	542
11 Aug 26	0.0424	0.0424	0.0423	0.0423	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0423