FOREX, JPYCNY End of Day and Historical Quotes [Japanese Yen / Yuan Renminbi]

07 Aug 26 20:57

LAST: 0.0428	CHANGE: 0.00	OPEN: 0.0426	HIGH: 0.0429	ASK: 0.0609	VOLUME: 0
LAST: 0.0428	CHG(%): 0.47	PREV: 0.0426	LOW: 0.0426	BID: 0.0608

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.0426	0.0429	0.0426	0.0428	0
06 Aug 26	0.0428	0.0428	0.0426	0.0426	784
05 Aug 26	0.0428	0.0429	0.0428	0.0428	1.4K
04 Aug 26	0.0429	0.0429	0.0428	0.0428	1.4K
03 Aug 26	0.0428	0.0434	0.0428	0.0429	494
02 Aug 26	0.0429	0.0430	0.0428	0.0428	195
31 Jul 26	0.0422	0.0428	0.0420	0.0428	0
30 Jul 26	0.0414	0.0428	0.0413	0.0422	821
29 Jul 26	0.0413	0.0415	0.0413	0.0414	547
28 Jul 26	0.0413	0.0413	0.0413	0.0413	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0428