FOREX, JPYCNY End of Day and Historical Quotes [Japanese Yen / Yuan Renminbi]

16 Jan 26 21:59

LAST: 0.0441	CHANGE: 0.00	OPEN: 0.0439	HIGH: 0.0441	ASK: 0.0609	VOLUME: 0
LAST: 0.0441	CHG(%): 0.46	PREV: 0.0439	LOW: 0.0439	BID: 0.0608

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.0439	0.0441	0.0439	0.0441	0
15 Jan 26	0.0440	0.0441	0.0439	0.0439	201
14 Jan 26	0.0438	0.0441	0.0438	0.0440	577
13 Jan 26	0.0441	0.0441	0.0438	0.0438	961
12 Jan 26	0.0441	0.0443	0.0441	0.0441	731
11 Jan 26	0.0441	0.0442	0.0441	0.0441	61
09 Jan 26	0.0445	0.0445	0.0442	0.0442	0
08 Jan 26	0.0446	0.0447	0.0445	0.0445	1.4K
07 Jan 26	0.0446	0.0447	0.0445	0.0446	495
06 Jan 26	0.0446	0.0447	0.0446	0.0446	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0441