FOREX, JPYCNY End of Day and Historical Quotes [Japanese Yen / Yuan Renminbi]

24 Mar 26 12:30

LAST: 0.0433	CHANGE: 0.00	OPEN: 0.0434	HIGH: 0.0434	ASK: 0.0609	VOLUME: 791
LAST: 0.0433	CHG(%): 0.23	PREV: 0.0434	LOW: 0.0433	BID: 0.0608

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	0.0434	0.0434	0.0433	0.0433	791
23 Mar 26	0.0433	0.0435	0.0431	0.0434	785
22 Mar 26	0.0432	0.0433	0.0432	0.0433	116
20 Mar 26	0.0437	0.0437	0.0432	0.0432	0
19 Mar 26	0.0430	0.0438	0.0430	0.0437	1.5K
18 Mar 26	0.0433	0.0434	0.0430	0.0430	1.4K
17 Mar 26	0.0437	0.0438	0.0433	0.0433	1.4K
16 Mar 26	0.0432	0.0438	0.0432	0.0437	905
15 Mar 26	0.0432	0.0432	0.0432	0.0432	121
13 Mar 26	0.0431	0.0432	0.0430	0.0432	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0433