FOREX, JPYCNY End of Day and Historical Quotes [Japanese Yen / Yuan Renminbi]

23 Jan 26 21:59

LAST: 0.0448	CHANGE: 0.00	OPEN: 0.0440	HIGH: 0.0448	ASK: 0.0609	VOLUME: 1.4K
LAST: 0.0448	CHG(%): 1.82	PREV: 0.0440	LOW: 0.0438	BID: 0.0608

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.0440	0.0448	0.0438	0.0448	1.4K
22 Jan 26	0.0439	0.0441	0.0438	0.0440	795
21 Jan 26	0.0440	0.0441	0.0439	0.0440	548
20 Jan 26	0.0441	0.0442	0.0440	0.0440	634
19 Jan 26	0.0442	0.0443	0.0440	0.0441	1.4K
18 Jan 26	0.0442	0.0442	0.0441	0.0442	82
16 Jan 26	0.0439	0.0441	0.0439	0.0441	0
15 Jan 26	0.0440	0.0441	0.0439	0.0439	201
14 Jan 26	0.0438	0.0441	0.0438	0.0440	577
13 Jan 26	0.0441	0.0441	0.0438	0.0438	961

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0448