FOREX, JPYCNY End of Day and Historical Quotes [Japanese Yen / Yuan Renminbi]

24 Jul 26 10:12

LAST: 0.0414	CHANGE: 0.00	OPEN: 0.0413	HIGH: 0.0414	ASK: 0.0609	VOLUME: 537
LAST: 0.0414	CHG(%): 0.24	PREV: 0.0413	LOW: 0.0413	BID: 0.0608

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0413	0.0414	0.0413	0.0414	537
23 Jul 26	0.0415	0.0415	0.0413	0.0413	463
22 Jul 26	0.0415	0.0415	0.0415	0.0415	532
21 Jul 26	0.0417	0.0417	0.0415	0.0415	1.2K
20 Jul 26	0.0417	0.0417	0.0417	0.0417	467
19 Jul 26	0.0417	0.0417	0.0417	0.0417	107
17 Jul 26	0.0417	0.0418	0.0417	0.0417	0
16 Jul 26	0.0418	0.0418	0.0416	0.0417	710
15 Jul 26	0.0417	0.0418	0.0417	0.0418	1.3K
14 Jul 26	0.0417	0.0419	0.0417	0.0417	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0414