FOREX, JPYCNY End of Day and Historical Quotes [Japanese Yen / Yuan Renminbi]

08 Feb 26 21:13

LAST: 0.0440	CHANGE: 0.00	OPEN: 0.0440	HIGH: 0.0440	ASK: 0.0609	VOLUME: 2
LAST: 0.0440	CHG(%): 0.23	PREV: 0.0441	LOW: 0.0440	BID: 0.0608

Period:

Date	Open	High	Low	Close	Volume
08 Feb 26	0.0440	0.0440	0.0440	0.0440	2
06 Feb 26	0.0443	0.0443	0.0441	0.0441	0
05 Feb 26	0.0442	0.0508	0.0441	0.0443	53
04 Feb 26	0.0445	0.0445	0.0442	0.0442	45
03 Feb 26	0.0447	0.0447	0.0445	0.0445	1.0K
02 Feb 26	0.0448	0.0450	0.0446	0.0447	1.5K
01 Feb 26	0.0449	0.0449	0.0447	0.0448	82
30 Jan 26	0.0454	0.0454	0.0449	0.0449	0
29 Jan 26	0.0454	0.0455	0.0453	0.0454	459
28 Jan 26	0.0456	0.0456	0.0452	0.0454	840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0440