FOREX, JPYCAD End of Day and Historical Quotes [Japanese Yen / Canadian Dollar]

28 Aug 26 04:42

LAST: 0.0087	CHANGE: 0.00	OPEN: 0.0087	HIGH: 0.0087	ASK: 0.0105	VOLUME: 307
LAST: 0.0087	CHG(%): 0.00	PREV: 0.0087	LOW: 0.0087	BID: 0.0105

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	0.0087	0.0087	0.0087	0.0087	307
27 Aug 26	0.0087	0.0087	0.0087	0.0087	1.8K
26 Aug 26	0.0087	0.0087	0.0087	0.0087	1.8K
25 Aug 26	0.0087	0.0087	0.0087	0.0087	1.7K
24 Aug 26	0.0087	0.0087	0.0087	0.0087	1.1K
23 Aug 26	0.0087	0.0087	0.0087	0.0087	147
21 Aug 26	0.0087	0.0087	0.0087	0.0087	0
20 Aug 26	0.0087	0.0087	0.0087	0.0087	2.1K
19 Aug 26	0.0087	0.0088	0.0087	0.0087	131
18 Aug 26	0.0087	0.0087	0.0087	0.0087	990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0087