FOREX, JPYCAD End of Day and Historical Quotes [Japanese Yen / Canadian Dollar]

15 Dec 25 14:11

LAST: 0.0089	CHANGE: 0.00	OPEN: 0.0088	HIGH: 0.0089	ASK: 0.0105	VOLUME: 1.2K
LAST: 0.0089	CHG(%): 1.14	PREV: 0.0088	LOW: 0.0088	BID: 0.0105

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	0.0088	0.0089	0.0088	0.0089	1.2K
14 Dec 25	0.0088	0.0088	0.0088	0.0088	58
12 Dec 25	0.0089	0.0089	0.0088	0.0088	0
11 Dec 25	0.0089	0.0089	0.0088	0.0089	127
10 Dec 25	0.0088	0.0089	0.0088	0.0089	108
09 Dec 25	0.0089	0.0089	0.0088	0.0088	0
08 Dec 25	0.0089	0.0089	0.0089	0.0089	96
07 Dec 25	0.0089	0.0089	0.0089	0.0089	67
05 Dec 25	0.0090	0.0090	0.0089	0.0089	0
04 Dec 25	0.0090	0.0090	0.0090	0.0090	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0089