JPYCADJPY / CAD11/21/24 04:13
LAST:

 0.0090		CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0105		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0090		LOW:
0.0090		BID:
0.0105		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/240.00920.00930.00920.009300
11/26/240.00920.00920.00920.009200
11/25/240.00910.00920.00910.009200
11/24/240.00910.00910.00900.009000
11/23/240.00900.00900.00900.009000
11/22/240.00900.00900.00900.009000
11/21/240.00900.00910.00900.009100
11/20/240.00900.00900.00900.009000
11/19/240.00910.00920.00900.009000
11/18/240.00910.00920.00910.009100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04