FOREX, JPYCAD End of Day and Historical Quotes [Japanese Yen / Canadian Dollar]

20 Oct 25 17:09

LAST: 0.0093	CHANGE: 0.00	OPEN: 0.0093	HIGH: 0.0093	ASK: 0.0105	VOLUME: 1.4K
LAST: 0.0093	CHG(%): 0.00	PREV: 0.0093	LOW: 0.0093	BID: 0.0105

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	0.0093	0.0093	0.0093	0.0093	1.4K
19 Oct 25	0.0093	0.0093	0.0093	0.0093	143
17 Oct 25	0.0094	0.0094	0.0093	0.0093	0
16 Oct 25	0.0093	0.0094	0.0093	0.0094	2.4K
15 Oct 25	0.0093	0.0093	0.0093	0.0093	215
14 Oct 25	0.0092	0.0093	0.0092	0.0093	2.1K
13 Oct 25	0.0092	0.0092	0.0092	0.0092	1.8K
12 Oct 25	0.0092	0.0092	0.0092	0.0092	160
10 Oct 25	0.0092	0.0093	0.0092	0.0093	0
09 Oct 25	0.0091	0.0092	0.0091	0.0092	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0093