FOREX, JPYCAD End of Day and Historical Quotes [Japanese Yen / Canadian Dollar]

06 Mar 26 13:11

LAST: 0.0086	CHANGE: 0.00	OPEN: 0.0087	HIGH: 0.0087	ASK: 0.0105	VOLUME: 1.0K
LAST: 0.0086	CHG(%): 0.00	PREV: 0.0087	LOW: 0.0086	BID: 0.0105

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.0087	0.0087	0.0086	0.0086	1.0K
05 Mar 26	0.0087	0.0087	0.0086	0.0087	42
04 Mar 26	0.0087	0.0087	0.0087	0.0087	2.1K
03 Mar 26	0.0087	0.0087	0.0087	0.0087	530
02 Mar 26	0.0087	0.0087	0.0087	0.0087	2.1K
01 Mar 26	0.0087	0.0088	0.0087	0.0087	98
27 Feb 26	0.0088	0.0088	0.0087	0.0087	0
26 Feb 26	0.0088	0.0088	0.0088	0.0088	1.6K
25 Feb 26	0.0088	0.0088	0.0087	0.0088	2.1K
24 Feb 26	0.0089	0.0089	0.0088	0.0088	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0086