FOREX, JPYCAD End of Day and Historical Quotes [Japanese Yen / Canadian Dollar]

13 Feb 26 21:09

LAST: 0.0089	CHANGE: 0.00	OPEN: 0.0089	HIGH: 0.0089	ASK: 0.0105	VOLUME: 824
LAST: 0.0089	CHG(%): 0.00	PREV: 0.0089	LOW: 0.0089	BID: 0.0105

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0089	0.0089	0.0089	0.0089	824
12 Feb 26	0.0089	0.0089	0.0088	0.0089	88
11 Feb 26	0.0088	0.0089	0.0088	0.0089	117
10 Feb 26	0.0087	0.0088	0.0087	0.0088	570
09 Feb 26	0.0087	0.0087	0.0087	0.0087	1.4K
08 Feb 26	0.0087	0.0087	0.0087	0.0087	51
06 Feb 26	0.0087	0.0088	0.0087	0.0087	0
05 Feb 26	0.0087	0.0087	0.0087	0.0087	75
04 Feb 26	0.0088	0.0088	0.0087	0.0087	74
03 Feb 26	0.0088	0.0088	0.0088	0.0088	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0089