FOREX, JPYMXN End of Day and Historical Quotes [Japanese Yen / Mexican Peso]

06 Nov 26 21:59

LAST: 0.1175	CHANGE: 0.00	OPEN: 0.1193	HIGH: 0.1193	ASK: 0.1282	VOLUME: 0
LAST: 0.1175	CHG(%): 1.42	PREV: 0.1193	LOW: 0.1173	BID: 0.1281

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.1193	0.1193	0.1173	0.1175	0
05 Nov 26	0.1175	0.1203	0.1172	0.1193	8.8K
04 Nov 26	0.1188	0.1198	0.1171	0.1175	70.1K
03 Nov 26	0.1176	0.1190	0.1173	0.1187	184.9K
02 Nov 26	0.1192	0.1192	0.1174	0.1176	177.5K
01 Nov 26	0.1194	0.1194	0.1192	0.1192	2.7K
30 Oct 26	0.1195	0.1204	0.1192	0.1192	0
29 Oct 26	0.1181	0.1198	0.1179	0.1196	77.0K
28 Oct 26	0.1183	0.1185	0.1178	0.1181	8.9K
27 Oct 26	0.1178	0.1184	0.1176	0.1183	91.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1175