FOREX, JPYMXN End of Day and Historical Quotes [Japanese Yen / Mexican Peso]

14 Apr 26 20:57

LAST: 0.1087	CHANGE: 0.00	OPEN: 0.1086	HIGH: 0.1088	ASK: 0.1282	VOLUME: 139.7K
LAST: 0.1087	CHG(%): 0.09	PREV: 0.1086	LOW: 0.1084	BID: 0.1281

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	0.1086	0.1088	0.1084	0.1087	139.7K
13 Apr 26	0.1092	0.1092	0.1085	0.1086	134.1K
12 Apr 26	0.1093	0.1093	0.1089	0.1092	8.1K
10 Apr 26	0.1092	0.1093	0.1084	0.1086	0
09 Apr 26	0.1100	0.1100	0.1091	0.1092	77.9K
08 Apr 26	0.1104	0.1107	0.1098	0.1100	7.1K
07 Apr 26	0.1113	0.1113	0.1103	0.1104	12.5K
06 Apr 26	0.1119	0.1119	0.1112	0.1113	160.8K
05 Apr 26	0.1119	0.1122	0.1117	0.1119	8.1K
03 Apr 26	0.1119	0.1122	0.1116	0.1121	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1087