FOREX, JPYMXN End of Day and Historical Quotes [Japanese Yen / Mexican Peso]

25 Nov 25 11:23

LAST: 0.1181	CHANGE: 0.00	OPEN: 0.1180	HIGH: 0.1185	ASK: 0.1282	VOLUME: 56.9K
LAST: 0.1181	CHG(%): 0.08	PREV: 0.1180	LOW: 0.1179	BID: 0.1281

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	0.1180	0.1185	0.1179	0.1181	56.9K
24 Nov 25	0.1179	0.1182	0.1174	0.1179	96.6K
23 Nov 25	0.1180	0.1182	0.1179	0.1179	1.8K
21 Nov 25	0.1168	0.1186	0.1166	0.1182	0
20 Nov 25	0.1168	0.1171	0.1161	0.1168	84.5K
19 Nov 25	0.1179	0.1182	0.1167	0.1168	137.7K
18 Nov 25	0.1187	0.1193	0.1178	0.1179	2.4K
17 Nov 25	0.1184	0.1189	0.1182	0.1187	3.0K
16 Nov 25	0.1188	0.1188	0.1184	0.1185	2.4K
14 Nov 25	0.1185	0.1197	0.1184	0.1185	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1181