JPYMXNJPY / MXN11/21/24 04:13
LAST:

 0.1309		CHANGE:
 0.00		OPEN:
0.1307		HIGH:
0.1311		ASK:
0.1282		VOLUME:
0
CHANGE(%):
0.15		PREV:
0.1307		LOW:
0.1307		BID:
0.1281		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/240.13510.13710.13510.136400
11/26/240.13510.13510.13480.135100
11/25/240.13210.13370.13120.133700
11/24/240.13230.13230.13170.132200
11/23/240.13210.13210.13210.132100
11/22/240.13210.13210.13210.132100
11/21/240.13070.13250.13070.132500
11/20/240.13000.13090.12920.130700
11/19/240.13080.13250.12990.130100
11/18/240.13200.13220.13060.130900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04