FOREX, JPYMXN End of Day and Historical Quotes [Japanese Yen / Mexican Peso]

09 Jan 26 21:59

LAST: 0.1138	CHANGE: 0.00	OPEN: 0.1146	HIGH: 0.1146	ASK: 0.1282	VOLUME: 0
LAST: 0.1138	CHG(%): 0.70	PREV: 0.1146	LOW: 0.1137	BID: 0.1281

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.1146	0.1146	0.1137	0.1138	0
08 Jan 26	0.1148	0.1150	0.1144	0.1146	119.3K
07 Jan 26	0.1148	0.1150	0.1145	0.1147	55.5K
06 Jan 26	0.1144	0.1150	0.1143	0.1148	125.9K
05 Jan 26	0.1141	0.1150	0.1140	0.1144	140.3K
04 Jan 26	0.1146	0.1146	0.1141	0.1141	2.3K
02 Jan 26	0.1148	0.1149	0.1140	0.1141	0
01 Jan 26	0.1149	0.1149	0.1147	0.1147	3.3K
31 Dec 25	0.1151	0.1152	0.1144	0.1149	107.1K
30 Dec 25	0.1152	0.1154	0.1146	0.1150	121.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1138