FOREX, JPYMXN End of Day and Historical Quotes [Japanese Yen / Mexican Peso]

05 Aug 26 02:45

LAST: 0.1096	CHANGE: 0.00	OPEN: 0.1094	HIGH: 0.1096	ASK: 0.1282	VOLUME: 18.9K
LAST: 0.1096	CHG(%): 0.18	PREV: 0.1094	LOW: 0.1094	BID: 0.1281

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	0.1094	0.1096	0.1094	0.1096	18.9K
04 Aug 26	0.1100	0.1102	0.1093	0.1094	153.7K
03 Aug 26	0.1098	0.1116	0.1096	0.1100	40.8K
02 Aug 26	0.1083	0.1104	0.1078	0.1096	7.3K
31 Jul 26	0.1102	0.1102	0.1102	0.1102	0
30 Jul 26	0.1068	0.1098	0.1065	0.1083	117.2K
29 Jul 26	0.1064	0.1070	0.1064	0.1068	87.0K
28 Jul 26	0.1066	0.1068	0.1064	0.1064	152.2K
27 Jul 26	0.1066	0.1068	0.1065	0.1066	38.3K
26 Jul 26	0.1071	0.1071	0.1066	0.1066	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1096