FOREX, JPYMXN End of Day and Historical Quotes [Japanese Yen / Mexican Peso]

29 Apr 26 18:41

LAST: 0.1094	CHANGE: 0.00	OPEN: 0.1090	HIGH: 0.1095	ASK: 0.1282	VOLUME: 157.6K
LAST: 0.1094	CHG(%): 0.37	PREV: 0.1090	LOW: 0.1088	BID: 0.1281

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	0.1090	0.1095	0.1088	0.1094	157.6K
28 Apr 26	0.1091	0.1095	0.1088	0.1090	3.5K
27 Apr 26	0.1091	0.1092	0.1090	0.1090	161.0K
26 Apr 26	0.1090	0.1092	0.1088	0.1091	3.3K
24 Apr 26	0.1090	0.1093	0.1090	0.1091	0
23 Apr 26	0.1087	0.1093	0.1086	0.1090	195.9K
22 Apr 26	0.1087	0.1089	0.1085	0.1088	171.1K
21 Apr 26	0.1090	0.1091	0.1086	0.1087	171.3K
20 Apr 26	0.1092	0.1093	0.1089	0.1090	176.3K
19 Apr 26	0.1090	0.1095	0.1090	0.1092	9.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1094