JPYCZKJPY / CZK07/09/25 04:19
LAST:

 0.1431		CHANGE:
 0.00		OPEN:
0.1431		HIGH:
0.1432		ASK:
0.2003		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1431		LOW:
0.1431		BID:
0.1998		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.14310.14320.14310.143100
07/08/250.14380.14380.14310.143100
07/07/250.14480.14500.14380.143800
07/06/250.14480.14490.14460.144800
07/05/250.14470.14470.14470.144700
07/04/250.14460.14510.14460.144700
07/03/250.14560.14560.14430.144600
07/02/250.14570.14590.14520.145700
07/01/250.14590.14660.14560.145900
06/30/250.14590.14660.14560.146000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.14 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09