JPYCZKJPY / CZK12/09/24 05:46
LAST:

 0.1588		CHANGE:
 0.00		OPEN:
0.1585		HIGH:
0.1590		ASK:
0.2003		VOLUME:
0
CHANGE(%):
0.25		PREV:
0.1584		LOW:
0.1585		BID:
0.1998		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/240.15850.15900.15850.158800
12/08/240.15820.15870.15820.158400
12/06/240.15790.15840.15760.157700
12/05/240.15920.15980.15770.157700
12/04/240.15990.16030.15880.159100
12/03/240.16060.16060.15990.159900
12/02/240.15970.16100.15920.160600
12/01/240.15940.15990.15920.159900
11/29/240.15940.15970.15920.159200
11/28/240.15800.15850.15800.158500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.14 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04