FOREX, JPYCZK End of Day and Historical Quotes [Japanese Yen / Czech Koruna]

09 Jan 26 21:59

LAST: 0.1322	CHANGE: 0.00	OPEN: 0.1328	HIGH: 0.1329	ASK: 0.2003	VOLUME: 0
LAST: 0.1322	CHG(%): 0.53	PREV: 0.1329	LOW: 0.1319	BID: 0.1998

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.1322	0.1322	0.1322	0.1322	0
08 Jan 26	0.1327	0.1330	0.1325	0.1329	81.7K
07 Jan 26	0.1320	0.1329	0.1318	0.1327	24.1K
06 Jan 26	0.1318	0.1323	0.1317	0.1320	68.2K
05 Jan 26	0.1315	0.1323	0.1312	0.1318	71.5K
04 Jan 26	0.1314	0.1316	0.1314	0.1315	2.9K
02 Jan 26	0.1313	0.1316	0.1309	0.1314	0
01 Jan 26	0.1313	0.1316	0.1312	0.1313	993
31 Dec 25	0.1320	0.1320	0.1312	0.1313	61.8K
30 Dec 25	0.1322	0.1323	0.1316	0.1319	68.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1322