FOREX, JPYCZK End of Day and Historical Quotes [Japanese Yen / Czech Koruna]

09 Dec 25 14:52

LAST: 0.1334	CHANGE: 0.00	OPEN: 0.1338	HIGH: 0.1339	ASK: 0.2003	VOLUME: 3.8K
LAST: 0.1334	CHG(%): 0.30	PREV: 0.1338	LOW: 0.1333	BID: 0.1998

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	0.1338	0.1339	0.1333	0.1334	3.8K
08 Dec 25	0.1339	0.1342	0.1337	0.1338	2.0K
07 Dec 25	0.1338	0.1340	0.1338	0.1339	8.6K
05 Dec 25	0.1341	0.1345	0.1337	0.1338	0
04 Dec 25	0.1333	0.1342	0.1330	0.1341	59.1K
03 Dec 25	0.1333	0.1334	0.1329	0.1333	1.8K
02 Dec 25	0.1338	0.1338	0.1332	0.1333	60.4K
01 Dec 25	0.1337	0.1343	0.1336	0.1338	1.5K
30 Nov 25	0.1335	0.1337	0.1335	0.1337	4.3K
28 Nov 25	0.1333	0.1339	0.1331	0.1332	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1334