FOREX, JPYCZK End of Day and Historical Quotes [Japanese Yen / Czech Koruna]

12 Dec 25 21:59

LAST: 0.1327	CHANGE: 0.00	OPEN: 0.1326	HIGH: 0.1330	ASK: 0.2003	VOLUME: 0
LAST: 0.1327	CHG(%): 0.15	PREV: 0.1325	LOW: 0.1323	BID: 0.1998

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.1327	0.1327	0.1327	0.1327	0
11 Dec 25	0.1330	0.1333	0.1324	0.1325	6.7K
10 Dec 25	0.1330	0.1333	0.1328	0.1330	9.0K
09 Dec 25	0.1338	0.1339	0.1329	0.1329	0
08 Dec 25	0.1339	0.1342	0.1337	0.1338	2.0K
07 Dec 25	0.1338	0.1340	0.1338	0.1339	8.6K
05 Dec 25	0.1341	0.1345	0.1337	0.1338	0
04 Dec 25	0.1333	0.1342	0.1330	0.1341	59.1K
03 Dec 25	0.1333	0.1334	0.1329	0.1333	1.8K
02 Dec 25	0.1338	0.1338	0.1332	0.1333	60.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1327