FOREX, JPYTWD End of Day and Historical Quotes [Japanese Yen / New Taiwan Dollar]

09 Dec 25 14:24

LAST: 0.1991	CHANGE: 0.00	OPEN: 0.2001	HIGH: 0.2003	ASK: 0.2986	VOLUME: 566
LAST: 0.1991	CHG(%): 0.45	PREV: 0.2000	LOW: 0.1990	BID: 0.2985

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	0.2001	0.2003	0.1990	0.1991	566
08 Dec 25	0.2014	0.2018	0.1998	0.2000	18
05 Dec 25	0.2023	0.2027	0.2012	0.2014	0
04 Dec 25	0.2020	0.2028	0.2014	0.2023	20.5K
03 Dec 25	0.2017	0.2020	0.2009	0.2020	53
02 Dec 25	0.2020	0.2023	0.2011	0.2016	17.9K
01 Dec 25	0.2011	0.2030	0.2011	0.2020	2
28 Nov 25	0.2005	0.2014	0.2000	0.2010	0
27 Nov 25	0.2000	0.2012	0.2000	0.2005	18.9K
26 Nov 25	0.2012	0.2014	0.1998	0.1999	22.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1991