FOREX, JPYTWD End of Day and Historical Quotes [Japanese Yen / New Taiwan Dollar]

22 May 26 20:59

LAST: 0.1976	CHANGE: 0.00	OPEN: 0.1985	HIGH: 0.1986	ASK: 0.2986	VOLUME: 0
LAST: 0.1976	CHG(%): 0.45	PREV: 0.1985	LOW: 0.1973	BID: 0.2985

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.1985	0.1986	0.1973	0.1976	0
21 May 26	0.1989	0.1991	0.1981	0.1985	192
20 May 26	0.1996	0.1996	0.1985	0.1989	20.4K
19 May 26	0.1988	0.1998	0.1986	0.1996	36.2K
18 May 26	0.1989	0.1992	0.1984	0.1988	34.3K
17 May 26	0.1989	0.1989	0.1989	0.1989	14
15 May 26	0.1994	0.1994	0.1987	0.1989	0
14 May 26	0.2001	0.2002	0.1991	0.1994	23.4K
13 May 26	0.1999	0.2006	0.1996	0.2001	9.8K
12 May 26	0.1995	0.2005	0.1993	0.1999	25.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1976