FOREX, JPYTWD End of Day and Historical Quotes [Japanese Yen / New Taiwan Dollar]

30 Dec 25 17:08

LAST: 0.1998	CHANGE: 0.00	OPEN: 0.2008	HIGH: 0.2013	ASK: 0.2986	VOLUME: 17.8K
LAST: 0.1998	CHG(%): 0.50	PREV: 0.2008	LOW: 0.1998	BID: 0.2985

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.2008	0.2013	0.1998	0.1998	17.8K
29 Dec 25	0.2005	0.2012	0.2003	0.2008	23.9K
26 Dec 25	0.2021	0.2022	0.2005	0.2005	0
25 Dec 25	0.2016	0.2021	0.2016	0.2021	9
24 Dec 25	0.2017	0.2023	0.2012	0.2015	15.4K
23 Dec 25	0.2010	0.2023	0.2010	0.2016	74
22 Dec 25	0.1998	0.2010	0.1998	0.2010	11.1K
19 Dec 25	0.2026	0.2026	0.1997	0.1998	0
18 Dec 25	0.2035	0.2035	0.2020	0.2027	8.9K
17 Dec 25	0.2034	0.2040	0.2018	0.2035	9.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1998