FOREX, JPYTWD End of Day and Historical Quotes [Japanese Yen / New Taiwan Dollar]

03 Jul 26 20:59

LAST: 0.1979	CHANGE: 0.00	OPEN: 0.1979	HIGH: 0.1988	ASK: 0.2986	VOLUME: 0
LAST: 0.1979	CHG(%): 0.05	PREV: 0.1980	LOW: 0.1977	BID: 0.2985

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.1979	0.1988	0.1977	0.1979	0
02 Jul 26	0.1963	0.1985	0.1959	0.1980	34.6K
01 Jul 26	0.1958	0.1965	0.1955	0.1963	14.0K
30 Jun 26	0.1969	0.1969	0.1955	0.1958	16.4K
29 Jun 26	0.1970	0.1972	0.1966	0.1969	33.8K
28 Jun 26	0.1970	0.1970	0.1970	0.1970	5
26 Jun 26	0.1971	0.1974	0.1967	0.1970	0
25 Jun 26	0.1967	0.1972	0.1964	0.1970	35.2K
24 Jun 26	0.1963	0.1973	0.1959	0.1967	36.7K
23 Jun 26	0.1962	0.1965	0.1956	0.1963	34.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1979