FOREX, JPYTWD End of Day and Historical Quotes [Japanese Yen / New Taiwan Dollar]

26 Jan 26 18:18

LAST: 0.2043	CHANGE: 0.00	OPEN: 0.2017	HIGH: 0.2052	ASK: 0.2986	VOLUME: 9.8K
LAST: 0.2043	CHG(%): 1.34	PREV: 0.2016	LOW: 0.2017	BID: 0.2985

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	0.2017	0.2052	0.2017	0.2043	9.8K
23 Jan 26	0.1994	0.2017	0.1982	0.2016	0
22 Jan 26	0.1997	0.2000	0.1989	0.1994	10.3K
21 Jan 26	0.2005	0.2006	0.1995	0.1998	8.3K
20 Jan 26	0.1996	0.2008	0.1994	0.2005	10.1K
19 Jan 26	0.2001	0.2005	0.1995	0.1995	18.3K
16 Jan 26	0.1991	0.2001	0.1990	0.2000	0
15 Jan 26	0.1990	0.1996	0.1988	0.1991	1.7K
14 Jan 26	0.1987	0.1997	0.1982	0.1990	7.6K
13 Jan 26	0.1999	0.2001	0.1986	0.1987	17.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2043