JPYTWDJPY / TWD11/21/24 04:13
LAST:

 0.2102		CHANGE:
 0.00		OPEN:
0.2093		HIGH:
0.2104		ASK:
0.2986		VOLUME:
0
CHANGE(%):
0.48		PREV:
0.2092		LOW:
0.2093		BID:
0.2985		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/240.21210.21490.21210.214400
11/26/240.21230.21240.21160.211800
11/25/240.21070.21090.20960.209600
11/23/240.21050.21050.21050.210500
11/22/240.21030.21050.21030.210500
11/21/240.21100.21100.21100.211000
11/20/240.20900.21000.20860.209200
11/19/240.20990.21160.20900.209000
11/18/240.21050.21110.20940.210200
11/16/240.21050.21050.21050.210500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04