FOREX, JPYTWD End of Day and Historical Quotes [Japanese Yen / New Taiwan Dollar]

14 Apr 26 03:55

LAST: 0.1990	CHANGE: 0.00	OPEN: 0.1988	HIGH: 0.1994	ASK: 0.2986	VOLUME: 4.7K
LAST: 0.1990	CHG(%): 0.10	PREV: 0.1988	LOW: 0.1987	BID: 0.2985

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	0.1988	0.1994	0.1987	0.1990	4.7K
13 Apr 26	0.1993	0.1995	0.1983	0.1988	16.7K
10 Apr 26	0.1995	0.1998	0.1992	0.1993	0
09 Apr 26	0.2001	0.2005	0.1993	0.1995	8.0K
08 Apr 26	0.2008	0.2011	0.2000	0.2001	3
07 Apr 26	0.2001	0.2008	0.1997	0.2008	16
06 Apr 26	0.2004	0.2008	0.1999	0.2001	12.3K
03 Apr 26	0.2003	0.2006	0.1998	0.2004	0
02 Apr 26	0.2018	0.2021	0.2000	0.2003	10.1K
01 Apr 26	0.2013	0.2020	0.2007	0.2018	13.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1990