FOREX, JPYTWD End of Day and Historical Quotes [Japanese Yen / New Taiwan Dollar]

28 Aug 26 20:59

LAST: 0.1977	CHANGE: 0.00	OPEN: 0.1988	HIGH: 0.1988	ASK: 0.2986	VOLUME: 0
LAST: 0.1977	CHG(%): 0.55	PREV: 0.1988	LOW: 0.1977	BID: 0.2985

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	0.1977	0.1977	0.1977	0.1977	0
27 Aug 26	0.1998	0.2000	0.1987	0.1988	33.8K
26 Aug 26	0.2001	0.2005	0.1997	0.1998	33.6K
25 Aug 26	0.2000	0.2004	0.1999	0.2000	36.7K
24 Aug 26	0.2003	0.2004	0.2000	0.2000	16.9K
23 Aug 26	0.2003	0.2003	0.2003	0.2003	4
21 Aug 26	0.2004	0.2008	0.2001	0.2003	0
20 Aug 26	0.2011	0.2016	0.2003	0.2005	41.5K
19 Aug 26	0.1999	0.2016	0.1999	0.2012	44.2K
18 Aug 26	0.2000	0.2002	0.1993	0.1999	16.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1977