FOREX, JPYTWD End of Day and Historical Quotes [Japanese Yen / New Taiwan Dollar]

06 Nov 26 21:59

LAST: 0.2068	CHANGE: 0.00	OPEN: 0.2103	HIGH: 0.2104	ASK: 0.2986	VOLUME: 0
LAST: 0.2068	CHG(%): 1.66	PREV: 0.2103	LOW: 0.2063	BID: 0.2985

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.2068	0.2068	0.2068	0.2068	0
05 Nov 26	0.2073	0.2103	0.2073	0.2103	15.6K
04 Nov 26	0.2066	0.2089	0.2065	0.2073	9.6K
03 Nov 26	0.2065	0.2082	0.2063	0.2064	34.5K
02 Nov 26	0.2070	0.2070	0.2060	0.2064	35.6K
30 Oct 26	0.2064	0.2080	0.2064	0.2071	0
29 Oct 26	0.2054	0.2070	0.2048	0.2065	9.1K
28 Oct 26	0.2053	0.2058	0.2049	0.2054	105
27 Oct 26	0.2066	0.2067	0.2052	0.2053	10.8K
26 Oct 26	0.2077	0.2080	0.2066	0.2066	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2068