FOREX, JPYTWD End of Day and Historical Quotes [Japanese Yen / New Taiwan Dollar]

18 Sep 25 09:30

LAST: 0.2042	CHANGE: 0.00	OPEN: 0.2044	HIGH: 0.2044	ASK: 0.2986	VOLUME: 0
LAST: 0.2042	CHG(%): 0.49	PREV: 0.2052	LOW: 0.2042	BID: 0.2985

Period:

Date	Open	High	Low	Close
18 Sep 25	0.2044	0.2044	0.2042	0.2042
17 Sep 25	0.2052	0.2052	0.2052	0.2052
15 Sep 25	0.2050	0.2050	0.2050	0.2050
12 Sep 25	0.2052	0.2052	0.2052	0.2052
10 Sep 25	0.2055	0.2055	0.2055	0.2055
09 Sep 25	0.2067	0.2067	0.2067	0.2067
08 Sep 25	0.2064	0.2064	0.2058	0.2059
05 Sep 25	0.2068	0.2068	0.2068	0.2068
04 Sep 25	0.2068	0.2068	0.2068	0.2068
03 Sep 25	0.2065	0.2065	0.2065	0.2065

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2042