FOREX, JPYTWD End of Day and Historical Quotes [Japanese Yen / New Taiwan Dollar]

04 Nov 26 05:47

LAST: 0.2078	CHANGE: 0.00	OPEN: 0.2066	HIGH: 0.2089	ASK: 0.2986	VOLUME: 12.3K
LAST: 0.2078	CHG(%): 0.58	PREV: 0.2066	LOW: 0.2065	BID: 0.2985

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	0.2066	0.2089	0.2065	0.2078	12.3K
03 Nov 26	0.2065	0.2082	0.2063	0.2064	34.5K
02 Nov 26	0.2070	0.2070	0.2060	0.2064	35.6K
30 Oct 26	0.2064	0.2080	0.2064	0.2071	0
29 Oct 26	0.2054	0.2070	0.2048	0.2065	9.1K
28 Oct 26	0.2053	0.2058	0.2049	0.2054	105
27 Oct 26	0.2066	0.2067	0.2052	0.2053	10.8K
26 Oct 26	0.2077	0.2080	0.2066	0.2066	3
23 Oct 26	0.2084	0.2086	0.2074	0.2078	0
22 Oct 26	0.2047	0.2084	0.2046	0.2084	31.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2078