FOREX, JPYNZD.U End of Day and Historical Quotes []

18 Sep 26 02:58

LAST: 0.0172	CHANGE: 0.00	OPEN: 0.0172	HIGH: 0.0173	ASK: 0.0000	VOLUME: 0
LAST: 0.0172	CHG(%): 0.00	PREV: 0.0172	LOW: 0.0172	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Sep 26	0.0172	0.0173	0.0172	0.0172
17 Sep 26	0.0172	0.0173	0.0171	0.0172
16 Sep 26	0.0172	0.0174	0.0164	0.0173
15 Sep 26	0.0173	0.0174	0.0171	0.0172
14 Sep 26	0.0171	0.0173	0.0169	0.0173
13 Sep 26	0.0172	0.0173	0.0172	0.0173
11 Sep 26	0.0171	0.0172	0.0170	0.0172
10 Sep 26	0.0160	0.0171	0.0159	0.0171
09 Sep 26	0.0158	0.0161	0.0158	0.0161
08 Sep 26	0.0159	0.0159	0.0156	0.0158

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0172