FOREX, JPYNZD.U End of Day and Historical Quotes []

04 Feb 2026

LAST: 0.0133	CHANGE: 0.00	OPEN: 0.0133	HIGH: 0.0133	ASK: 0.0000	VOLUME: 0
LAST: 0.0133	CHG(%): 0.00	PREV: 0.0133	LOW: 0.0133	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Feb 26	0.0133	0.0133	0.0133	0.0133
03 Feb 26	0.0138	0.0138	0.0133	0.0133
02 Feb 26	0.0138	0.0140	0.0138	0.0138
01 Feb 26	0.0140	0.0140	0.0140	0.0140
30 Jan 26	0.0139	0.0140	0.0139	0.0140
29 Jan 26	0.0138	0.0139	0.0138	0.0139
28 Jan 26	0.0140	0.0140	0.0138	0.0138
27 Jan 26	0.0137	0.0140	0.0137	0.0139
26 Jan 26	0.0137	0.0138	0.0137	0.0138
25 Jan 26	0.0136	0.0136	0.0136	0.0136

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0133