FOREX, JPYNZD.U End of Day and Historical Quotes []

23 Jun 26 14:08

LAST: 0.0159	CHANGE: 0.00	OPEN: 0.0159	HIGH: 0.0159	ASK: 0.0000	VOLUME: 0
LAST: 0.0159	CHG(%): 0.00	PREV: 0.0159	LOW: 0.0158	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Jun 26	0.0159	0.0159	0.0158	0.0159
22 Jun 26	0.0161	0.0161	0.0158	0.0159
21 Jun 26	0.0160	0.0162	0.0160	0.0162
19 Jun 26	0.0164	0.0164	0.0160	0.0160
18 Jun 26	0.0155	0.0165	0.0155	0.0163
17 Jun 26	0.0157	0.0167	0.0149	0.0162
16 Jun 26	0.0159	0.0159	0.0156	0.0158
15 Jun 26	0.0156	0.0159	0.0156	0.0159
14 Jun 26	0.0163	0.0163	0.0158	0.0158
12 Jun 26	0.0163	0.0163	0.0162	0.0163

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0159