FOREX, JPYNZD.U End of Day and Historical Quotes []

29 Apr 26 23:19

LAST: 0.0177	CHANGE: 0.00	OPEN: -0.3362	HIGH: 0.0178	ASK: 0.0000	VOLUME: 0
LAST: 0.0177	CHG(%): 0.56	PREV: 0.0178	LOW: -0.3362	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Apr 26	-0.3362	0.0178	-0.3362	0.0177
28 Apr 26	0.0176	0.0178	0.0174	0.0178
27 Apr 26	0.0172	0.0176	0.0171	0.0176
26 Apr 26	0.0172	0.0172	0.0171	0.0171
24 Apr 26	0.0171	0.0174	0.0171	0.0172
23 Apr 26	0.0168	0.0171	0.0168	0.0171
22 Apr 26	0.0167	0.0168	0.0166	0.0168
21 Apr 26	0.0168	0.0168	0.0164	0.0168
20 Apr 26	0.0159	0.0164	0.0158	0.0164
19 Apr 26	0.0164	0.0164	0.0158	0.0158

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0177