FOREX, JPYEUR.K End of Day and Historical Quotes []

28 Apr 26 19:16

LAST: 0.0349	CHANGE: 0.00	OPEN: 0.0336	HIGH: 0.0353	ASK: 0.0000	VOLUME: 0
LAST: 0.0349	CHG(%): 3.56	PREV: 0.0337	LOW: 0.0332	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Apr 26	0.0336	0.0353	0.0332	0.0349
27 Apr 26	0.0331	0.0356	0.0329	0.0337
26 Apr 26	0.0330	0.0331	0.0330	0.0330
24 Apr 26	0.0333	0.0336	0.0328	0.0330
23 Apr 26	0.0335	0.0342	0.0330	0.0330
22 Apr 26	0.0331	0.0335	0.0328	0.0334
21 Apr 26	0.0326	0.0338	0.0323	0.0327
20 Apr 26	0.0318	0.0331	0.0316	0.0327
19 Apr 26	0.0331	0.0332	0.0313	0.0318
17 Apr 26	0.0332	0.0372	0.0311	0.0317

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0349