FOREX, JPYEUR.K End of Day and Historical Quotes []

04 Nov 25 20:48

LAST: 0.0362	CHANGE: 0.00	OPEN: 0.0361	HIGH: 0.0362	ASK: 0.0000	VOLUME: 0
LAST: 0.0362	CHG(%): 0.28	PREV: 0.0361	LOW: 0.0360	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Nov 25	0.0361	0.0362	0.0360	0.0362
03 Nov 25	0.0362	0.0364	0.0361	0.0361
02 Nov 25	0.0365	0.0365	0.0365	0.0365
31 Oct 25	0.0365	0.0367	0.0354	0.0365
30 Oct 25	0.0362	0.0371	0.0362	0.0366
29 Oct 25	0.0358	0.0374	0.0342	0.0365
28 Oct 25	0.0361	0.0361	0.0356	0.0359
27 Oct 25	0.0366	0.0367	0.0360	0.0361
26 Oct 25	0.0367	0.0367	0.0367	0.0367
24 Oct 25	0.0364	0.0369	0.0358	0.0367

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0362