FOREX, JPYEUR.K End of Day and Historical Quotes []

10 Jul 26 04:16

LAST: 0.0336	CHANGE: 0.00	OPEN: 0.0332	HIGH: 0.0336	ASK: 0.0000	VOLUME: 0
LAST: 0.0336	CHG(%): 0.90	PREV: 0.0333	LOW: 0.0332	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Jul 26	0.0332	0.0336	0.0332	0.0336
09 Jul 26	0.0336	0.0341	0.0330	0.0333
08 Jul 26	0.0327	0.0341	0.0321	0.0337
07 Jul 26	0.0318	0.0335	0.0318	0.0325
06 Jul 26	0.0325	0.0325	0.0317	0.0317
05 Jul 26	0.0323	0.0325	0.0323	0.0325
03 Jul 26	0.0322	0.0324	0.0321	0.0323
02 Jul 26	0.0328	0.0330	0.0321	0.0321
01 Jul 26	0.0328	0.0329	0.0327	0.0327
30 Jun 26	0.0331	0.0332	0.0326	0.0328

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0336