FOREX, JPYEUR.K End of Day and Historical Quotes []

03 Feb 26 04:25

LAST: 0.0297	CHANGE: 0.00	OPEN: 0.0298	HIGH: 0.0298	ASK: 0.0000	VOLUME: 0
LAST: 0.0297	CHG(%): 0.34	PREV: 0.0298	LOW: 0.0296	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Feb 26	0.0298	0.0298	0.0296	0.0297
02 Feb 26	0.0301	0.0302	0.0297	0.0298
01 Feb 26	0.0299	0.0299	0.0299	0.0299
30 Jan 26	0.0299	0.0301	0.0298	0.0299
29 Jan 26	0.0300	0.0302	0.0298	0.0298
28 Jan 26	0.0299	0.0303	0.0299	0.0302
27 Jan 26	0.0299	0.0301	0.0297	0.0300
26 Jan 26	0.0301	0.0303	0.0299	0.0299
25 Jan 26	0.0303	0.0303	0.0303	0.0303
23 Jan 26	0.0299	0.0304	0.0297	0.0303

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0297