JPYRUBJPY / RUB07/04/25 04:46
LAST:

 0.5492		CHANGE:
 0.00		OPEN:
0.5463		HIGH:
0.5492		ASK:
0.3293		VOLUME:
0
CHANGE(%):
0.53		PREV:
0.5463		LOW:
0.5463		BID:
0.3289		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.54630.54920.54630.549200
07/03/250.54980.55000.54400.546300
07/02/250.54720.54980.54610.549800
07/01/250.54370.54940.54170.547500
06/30/250.54370.54660.54170.543600
06/29/250.53770.54370.53770.543700
06/28/250.54260.54260.54260.542600
06/27/250.54460.55110.54190.542600
06/26/250.53990.54620.53990.544800
06/25/250.54080.54080.53690.539900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.53 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63