FOREX, JPYRUB End of Day and Historical Quotes [Japanese Yen / Russian Ruble]

22 Apr 2026

LAST: 0.4715	CHANGE: 0.00	OPEN: 0.4713	HIGH: 0.4715	ASK: 0.3293	VOLUME: 14
LAST: 0.4715	CHG(%): 0.04	PREV: 0.4713	LOW: 0.4713	BID: 0.3289

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.4713	0.4715	0.4713	0.4715	14
21 Apr 26	0.4718	0.4727	0.4676	0.4712	1.6K
20 Apr 26	0.4798	0.4800	0.4717	0.4718	1.6K
19 Apr 26	0.4812	0.4813	0.4798	0.4798	272
17 Apr 26	0.4798	0.4810	0.4772	0.4792	0
16 Apr 26	0.4754	0.4809	0.4748	0.4798	1.6K
15 Apr 26	0.4746	0.4771	0.4705	0.4753	178
14 Apr 26	0.4784	0.4790	0.4744	0.4746	1.6K
13 Apr 26	0.4848	0.4848	0.4758	0.4783	1.2K
12 Apr 26	0.4863	0.4863	0.4845	0.4848	244

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4715