FOREX, JPYRUB End of Day and Historical Quotes [Japanese Yen / Russian Ruble]

08 Dec 25 20:35

LAST: 0.4910	CHANGE: 0.00	OPEN: 0.4947	HIGH: 0.4955	ASK: 0.3293	VOLUME: 1.4K
LAST: 0.4910	CHG(%): 0.73	PREV: 0.4947	LOW: 0.4898	BID: 0.3289

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	0.4947	0.4955	0.4898	0.4910	1.4K
07 Dec 25	0.4947	0.4949	0.4947	0.4947	96
05 Dec 25	0.4899	0.4966	0.4893	0.4925	0
04 Dec 25	0.4964	0.4986	0.4899	0.4899	1.6K
03 Dec 25	0.4971	0.5008	0.4943	0.4964	102
02 Dec 25	0.4997	0.4998	0.4953	0.4971	1.7K
01 Dec 25	0.4981	0.5022	0.4981	0.4997	92
30 Nov 25	0.4979	0.4981	0.4977	0.4981	129
28 Nov 25	0.4988	0.4997	0.4949	0.4963	0
27 Nov 25	0.5023	0.5036	0.4985	0.4988	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4910