FOREX, JPYRUB End of Day and Historical Quotes [Japanese Yen / Russian Ruble]

24 Oct 25 11:29

LAST: 0.5280	CHANGE: 0.01	OPEN: 0.5335	HIGH: 0.5338	ASK: 0.3293	VOLUME: 765
LAST: 0.5280	CHG(%): 1.03	PREV: 0.5335	LOW: 0.5279	BID: 0.3289

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.5335	0.5338	0.5279	0.5280	765
23 Oct 25	0.5363	0.5379	0.5312	0.5335	946
22 Oct 25	0.5357	0.5404	0.5357	0.5363	1.5K
21 Oct 25	0.5362	0.5369	0.5327	0.5356	1.5K
20 Oct 25	0.5395	0.5401	0.5361	0.5362	1.6K
19 Oct 25	0.5413	0.5413	0.5395	0.5395	189
17 Oct 25	0.5362	0.5434	0.5355	0.5391	0
16 Oct 25	0.5209	0.5363	0.5193	0.5363	1.5K
15 Oct 25	0.5239	0.5264	0.5179	0.5209	162
14 Oct 25	0.5326	0.5348	0.5225	0.5239	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5280