FOREX, JPYRUB End of Day and Historical Quotes [Japanese Yen / Russian Ruble]

03 Nov 26 16:50

LAST: 0.5146	CHANGE: 0.00	OPEN: 0.5145	HIGH: 0.5173	ASK: 0.3293	VOLUME: 1.1K
LAST: 0.5146	CHG(%): 0.02	PREV: 0.5145	LOW: 0.5138	BID: 0.3289

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.5145	0.5173	0.5138	0.5146	1.1K
02 Nov 26	0.5117	0.5149	0.5100	0.5145	1.6K
01 Nov 26	0.5096	0.5122	0.5096	0.5117	115
30 Oct 26	0.5149	0.5173	0.5105	0.5119	0
29 Oct 26	0.5102	0.5154	0.5094	0.5150	619
28 Oct 26	0.5098	0.5119	0.5071	0.5103	168
27 Oct 26	0.5129	0.5130	0.5098	0.5098	853
26 Oct 26	0.5116	0.5198	0.5106	0.5129	8
25 Oct 26	0.5112	0.5118	0.5107	0.5118	224
23 Oct 26	0.5233	0.5243	0.5122	0.5142	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5146