FOREX, JPYRUB End of Day and Historical Quotes [Japanese Yen / Russian Ruble]

07 Nov 25 21:59

LAST: 0.5275	CHANGE: 0.00	OPEN: 0.5313	HIGH: 0.5313	ASK: 0.3293	VOLUME: 0
LAST: 0.5275	CHG(%): 0.70	PREV: 0.5313	LOW: 0.5273	BID: 0.3289

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.5313	0.5313	0.5273	0.5275	0
06 Nov 25	0.5280	0.5328	0.5276	0.5313	87
05 Nov 25	0.5274	0.5294	0.5259	0.5281	808
04 Nov 25	0.5253	0.5283	0.5246	0.5273	217
03 Nov 25	0.5245	0.5273	0.5187	0.5253	644
02 Nov 25	0.5253	0.5253	0.5244	0.5245	130
31 Oct 25	0.5194	0.5254	0.5182	0.5245	0
30 Oct 25	0.5239	0.5253	0.5179	0.5193	122
29 Oct 25	0.5213	0.5265	0.5199	0.5239	58
28 Oct 25	0.5190	0.5274	0.5190	0.5209	70

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5275