JPYRUBJPY / RUB04/19/24 04:28
LAST:

 0.6090
CHANGE:
 0.00
OPEN:
0.6090
HIGH:
0.6090
ASK:
0.3293
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6090
LOW:
0.6090
BID:
0.3289
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/240.60900.60900.60900.609000
04/18/240.60900.60900.60900.609000
04/16/240.60450.60450.60450.604500
04/15/240.60450.60450.60450.604500
04/13/240.60900.60900.60900.609000
04/12/240.60900.60900.60900.609000
04/11/240.60740.60740.60740.607400
04/10/240.61060.61060.60740.607400
04/09/240.60980.61060.60980.610600
04/08/240.60980.60980.60980.609800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.56 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82