FOREX, JPYRUB End of Day and Historical Quotes [Japanese Yen / Russian Ruble]

04 Feb 26 17:12

LAST: 0.4869	CHANGE: 0.01	OPEN: 0.4942	HIGH: 0.4942	ASK: 0.3293	VOLUME: 1.2K
LAST: 0.4869	CHG(%): 1.48	PREV: 0.4942	LOW: 0.4861	BID: 0.3289

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	0.4942	0.4942	0.4861	0.4869	1.2K
03 Feb 26	0.4916	0.4948	0.4915	0.4942	1.1K
02 Feb 26	0.4923	0.4985	0.4908	0.4916	1.6K
01 Feb 26	0.4933	0.4933	0.4918	0.4923	123
30 Jan 26	0.4915	0.4933	0.4885	0.4911	0
29 Jan 26	0.4999	0.5006	0.4903	0.4918	522
28 Jan 26	0.5001	0.5008	0.4975	0.4999	888
27 Jan 26	0.4959	0.5028	0.4941	0.5001	1.5K
26 Jan 26	0.4830	0.4976	0.4830	0.4960	928
25 Jan 26	0.4845	0.4846	0.4831	0.4831	158

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4869