JPYRUBJPY / RUB05/19/25 10:49
LAST:

 0.5545		CHANGE:
 0.00		OPEN:
0.5568		HIGH:
0.5580		ASK:
0.3293		VOLUME:
0
CHANGE(%):
0.40		PREV:
0.5567		LOW:
0.5545		BID:
0.3289		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/250.55680.55800.55450.554500
05/18/250.55710.55750.55670.556700
05/17/250.55550.55550.55550.555500
05/16/250.54980.55630.54980.555500
05/15/250.54820.55220.54820.549700
05/14/250.54140.55140.54100.548700
05/13/250.54620.54830.54060.541700
05/12/250.57280.57290.54180.546100
05/11/250.57320.57340.57230.572900
05/10/250.56760.56760.56760.567600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.53 - 29.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46