FOREX, JPYRUB End of Day and Historical Quotes [Japanese Yen / Russian Ruble]

26 Jan 26 02:06

LAST: 0.4852	CHANGE: 0.00	OPEN: 0.4830	HIGH: 0.4852	ASK: 0.3293	VOLUME: 142
LAST: 0.4852	CHG(%): 0.43	PREV: 0.4831	LOW: 0.4830	BID: 0.3289

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	0.4830	0.4852	0.4830	0.4852	142
25 Jan 26	0.4845	0.4846	0.4831	0.4831	158
23 Jan 26	0.4796	0.4849	0.4763	0.4847	0
22 Jan 26	0.4860	0.4865	0.4769	0.4796	931
21 Jan 26	0.4936	0.4942	0.4852	0.4861	633
20 Jan 26	0.4899	0.4953	0.4889	0.4936	739
19 Jan 26	0.4937	0.4953	0.4899	0.4899	1.6K
18 Jan 26	0.4945	0.4946	0.4936	0.4936	155
16 Jan 26	0.4933	0.4948	0.4914	0.4933	0
15 Jan 26	0.4956	0.4961	0.4927	0.4933	301

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4852