FOREX, JPYRUB End of Day and Historical Quotes [Japanese Yen / Russian Ruble]

19 Jan 26 04:48

LAST: 0.4924	CHANGE: 0.00	OPEN: 0.4937	HIGH: 0.4937	ASK: 0.3293	VOLUME: 338
LAST: 0.4924	CHG(%): 0.24	PREV: 0.4936	LOW: 0.4924	BID: 0.3289

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	0.4937	0.4937	0.4924	0.4924	338
18 Jan 26	0.4945	0.4946	0.4936	0.4936	155
16 Jan 26	0.4933	0.4948	0.4914	0.4933	0
15 Jan 26	0.4956	0.4961	0.4927	0.4933	301
14 Jan 26	0.4947	0.4969	0.4936	0.4957	661
13 Jan 26	0.4957	0.4961	0.4928	0.4947	1.1K
12 Jan 26	0.5004	0.5008	0.4922	0.4957	914
11 Jan 26	0.5003	0.5004	0.5002	0.5004	80
09 Jan 26	0.5130	0.5130	0.4999	0.5002	0
08 Jan 26	0.5136	0.5143	0.5126	0.5130	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4924