FOREX, JPYRUB End of Day and Historical Quotes [Japanese Yen / Russian Ruble]

05 May 26 02:45

LAST: 0.4771	CHANGE: 0.00	OPEN: 0.4771	HIGH: 0.4771	ASK: 0.3293	VOLUME: 194
LAST: 0.4771	CHG(%): 0.00	PREV: 0.4771	LOW: 0.4769	BID: 0.3289

Period:

Date	Open	High	Low	Close	Volume
05 May 26	0.4771	0.4771	0.4769	0.4771	194
04 May 26	0.4779	0.4810	0.4769	0.4771	1.6K
03 May 26	0.4774	0.4779	0.4774	0.4779	205
01 May 26	0.4776	0.4795	0.4765	0.4777	0
30 Apr 26	0.4666	0.4794	0.4652	0.4777	1.6K
29 Apr 26	0.4720	0.4724	0.4659	0.4666	161
28 Apr 26	0.4697	0.4728	0.4681	0.4720	154
27 Apr 26	0.4723	0.4726	0.4696	0.4697	1.7K
26 Apr 26	0.4726	0.4727	0.4723	0.4723	179
24 Apr 26	0.4749	0.4758	0.4717	0.4722	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4771