FOREX, JPYNZD End of Day and Historical Quotes [Japanese Yen / New Zealand Dollar]

22 Apr 26 04:46

LAST: 0.0106	CHANGE: 0.00	OPEN: 0.0106	HIGH: 0.0106	ASK: 0.0127	VOLUME: 1.1K
LAST: 0.0106	CHG(%): 0.00	PREV: 0.0106	LOW: 0.0106	BID: 0.0127

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.0106	0.0106	0.0106	0.0106	1.1K
21 Apr 26	0.0107	0.0107	0.0106	0.0106	6.0K
20 Apr 26	0.0107	0.0107	0.0106	0.0107	5.8K
19 Apr 26	0.0107	0.0108	0.0107	0.0107	753
17 Apr 26	0.0107	0.0107	0.0106	0.0107	0
16 Apr 26	0.0107	0.0107	0.0106	0.0107	5.6K
15 Apr 26	0.0107	0.0107	0.0106	0.0106	480
14 Apr 26	0.0107	0.0107	0.0106	0.0107	5.8K
13 Apr 26	0.0108	0.0108	0.0107	0.0107	4.3K
12 Apr 26	0.0108	0.0108	0.0108	0.0108	309

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0106