FOREX, JPYNZD End of Day and Historical Quotes [Japanese Yen / New Zealand Dollar]

09 Mar 26 02:23

LAST: 0.0107	CHANGE: 0.00	OPEN: 0.0108	HIGH: 0.0108	ASK: 0.0127	VOLUME: 636
LAST: 0.0107	CHG(%): 0.93	PREV: 0.0108	LOW: 0.0107	BID: 0.0127

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	0.0108	0.0108	0.0107	0.0107	636
08 Mar 26	0.0108	0.0108	0.0108	0.0108	217
06 Mar 26	0.0108	0.0108	0.0107	0.0107	0
05 Mar 26	0.0107	0.0108	0.0107	0.0108	112
04 Mar 26	0.0108	0.0108	0.0107	0.0107	6.9K
03 Mar 26	0.0107	0.0109	0.0107	0.0108	1.8K
02 Mar 26	0.0107	0.0107	0.0107	0.0107	6.6K
01 Mar 26	0.0108	0.0108	0.0107	0.0107	162
27 Feb 26	0.0107	0.0107	0.0107	0.0107	0
26 Feb 26	0.0107	0.0108	0.0107	0.0107	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0107