FOREX, JPYNZD End of Day and Historical Quotes [Japanese Yen / New Zealand Dollar]

01 May 26 20:59

LAST: 0.0108	CHANGE: 0.00	OPEN: 0.0108	HIGH: 0.0109	ASK: 0.0127	VOLUME: 0
LAST: 0.0108	CHG(%): 0.00	PREV: 0.0108	LOW: 0.0108	BID: 0.0127

Period:

Date	Open	High	Low	Close	Volume
01 May 26	0.0108	0.0109	0.0108	0.0108	0
30 Apr 26	0.0107	0.0109	0.0107	0.0108	6.7K
29 Apr 26	0.0106	0.0107	0.0106	0.0107	474
28 Apr 26	0.0106	0.0107	0.0106	0.0106	392
27 Apr 26	0.0107	0.0107	0.0106	0.0106	5.5K
26 Apr 26	0.0107	0.0107	0.0107	0.0107	256
24 Apr 26	0.0107	0.0107	0.0107	0.0107	0
23 Apr 26	0.0106	0.0107	0.0106	0.0107	6.4K
22 Apr 26	0.0106	0.0106	0.0106	0.0106	6.0K
21 Apr 26	0.0107	0.0107	0.0106	0.0106	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0108