FOREX, JPYNZD.V End of Day and Historical Quotes []

21 Sep 26 15:22

LAST: 0.0189	CHANGE: 0.00	OPEN: 0.0192	HIGH: 0.0193	ASK: 0.0000	VOLUME: 0
LAST: 0.0189	CHG(%): 1.56	PREV: 0.0192	LOW: 0.0189	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Sep 26	0.0192	0.0193	0.0189	0.0189
20 Sep 26	0.0190	0.0192	0.0190	0.0192
18 Sep 26	0.0192	0.0193	0.0190	0.0190
17 Sep 26	0.0194	0.0195	0.0192	0.0192
16 Sep 26	0.0194	0.0196	0.0185	0.0195
15 Sep 26	0.0196	0.0196	0.0194	0.0194
14 Sep 26	0.0192	0.0197	0.0189	0.0197
13 Sep 26	0.0193	0.0194	0.0193	0.0193
11 Sep 26	0.0192	0.0193	0.0190	0.0193
10 Sep 26	0.0178	0.0192	0.0177	0.0191

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0189