FOREX, JPYNZD.V End of Day and Historical Quotes []

22 Apr 26 09:30

LAST: 0.0188	CHANGE: 0.00	OPEN: 0.0187	HIGH: 0.0188	ASK: 0.0000	VOLUME: 0
LAST: 0.0188	CHG(%): 0.53	PREV: 0.0189	LOW: 0.0187	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Apr 26	0.0187	0.0188	0.0187	0.0188
21 Apr 26	0.0188	0.0189	0.0184	0.0189
20 Apr 26	0.0179	0.0186	0.0176	0.0186
19 Apr 26	0.0185	0.0185	0.0177	0.0177
17 Apr 26	0.0180	0.0181	0.0177	0.0178
16 Apr 26	0.0181	0.0181	0.0180	0.0181
15 Apr 26	0.0182	0.0182	0.0180	0.0180
14 Apr 26	0.0183	0.0184	0.0181	0.0182
13 Apr 26	0.0188	0.0188	0.0181	0.0183
12 Apr 26	0.0177	0.0185	0.0177	0.0185

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0188