FOREX, JPYNZD.V End of Day and Historical Quotes []

04 Nov 25 09:34

LAST: 0.0172	CHANGE: 0.00	OPEN: 0.0171	HIGH: 0.0172	ASK: 0.0000	VOLUME: 0
LAST: 0.0172	CHG(%): 1.18	PREV: 0.0170	LOW: 0.0170	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Nov 25	0.0171	0.0172	0.0170	0.0172
03 Nov 25	0.0170	0.0172	0.0170	0.0170
02 Nov 25	0.0171	0.0171	0.0171	0.0171
31 Oct 25	0.0172	0.0172	0.0170	0.0171
30 Oct 25	0.0170	0.0173	0.0169	0.0173
29 Oct 25	0.0168	0.0173	0.0165	0.0170
28 Oct 25	0.0170	0.0170	0.0168	0.0169
27 Oct 25	0.0170	0.0170	0.0169	0.0169
26 Oct 25	0.0170	0.0170	0.0170	0.0170
24 Oct 25	0.0170	0.0172	0.0168	0.0170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0172