FOREX, JPYNZD.V End of Day and Historical Quotes []

09 Feb 2026

LAST: 0.0147	CHANGE: 0.00	OPEN: 0.0147	HIGH: 0.0147	ASK: 0.0000	VOLUME: 0
LAST: 0.0147	CHG(%): 0.68	PREV: 0.0146	LOW: 0.0147	BID: 0.0000

Period:

Date	Open	High	Low	Close
09 Feb 26	0.0147	0.0147	0.0147	0.0147
08 Feb 26	0.0146	0.0146	0.0146	0.0146
06 Feb 26	0.0148	0.0148	0.0146	0.0146
05 Feb 26	0.0146	0.0148	0.0144	0.0148
04 Feb 26	0.0148	0.0149	0.0146	0.0146
03 Feb 26	0.0154	0.0154	0.0147	0.0148
02 Feb 26	0.0153	0.0156	0.0153	0.0154
01 Feb 26	0.0155	0.0155	0.0155	0.0155
30 Jan 26	0.0155	0.0155	0.0155	0.0155
29 Jan 26	0.0153	0.0155	0.0153	0.0155

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0147