FOREX, JPYZAR End of Day and Historical Quotes [Japanese Yen / South African Rand]

10 Nov 2026

LAST: 0.1037	CHANGE: 0.00	OPEN: 0.1037	HIGH: 0.1038	ASK: 0.1010	VOLUME: 1.2K
LAST: 0.1037	CHG(%): 0.10	PREV: 0.1037	LOW: 0.1037	BID: 0.1010

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	0.1037	0.1038	0.1037	0.1037	1.2K
09 Nov 26	0.1045	0.1046	0.1037	0.1037	62.1K
08 Nov 26	0.1044	0.1046	0.1043	0.1045	5.9K
06 Nov 26	0.1047	0.1051	0.1041	0.1042	0
05 Nov 26	0.1037	0.1049	0.1033	0.1047	5.5K
04 Nov 26	0.1048	0.1055	0.1035	0.1037	53.2K
03 Nov 26	0.1052	0.1056	0.1045	0.1048	177.3K
02 Nov 26	0.1059	0.1059	0.1050	0.1052	149.2K
01 Nov 26	0.1055	0.1061	0.1055	0.1059	4.4K
30 Oct 26	0.1053	0.1064	0.1053	0.1060	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1037