JPYZARJPY / ZAR07/19/25 04:44
LAST:

 0.1189		CHANGE:
 0.00		OPEN:
0.1189		HIGH:
0.1189		ASK:
0.1010		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1189		LOW:
0.1189		BID:
0.1010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.11890.11890.11890.118900
07/18/250.12010.12010.11880.118900
07/17/250.12050.12070.11990.120100
07/16/250.12050.12110.11990.120500
07/15/250.12120.12130.11980.120400
07/14/250.12190.12210.12110.121100
07/13/250.12200.12230.12150.121900
07/12/250.12170.12170.12170.121700
07/11/250.12120.12230.12060.121700
07/10/250.12200.12220.12090.121300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29