JPYZARJPY / ZAR11/21/24 04:13
LAST:

 0.1168		CHANGE:
 0.00		OPEN:
0.1168		HIGH:
0.1170		ASK:
0.1010		VOLUME:
0
CHANGE(%):
0.09		PREV:
0.1168		LOW:
0.1168		BID:
0.1010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/240.11900.12050.11870.120400
11/26/240.11880.11900.11870.119000
11/25/240.11730.11730.11690.116900
11/24/240.11730.11730.11640.116900
11/23/240.11710.11710.11710.117100
11/22/240.11700.11710.11700.117100
11/21/240.11680.11790.11650.117500
11/20/240.11660.11700.11590.116800
11/19/240.11610.11840.11610.116600
11/18/240.11770.11790.11590.116300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04