FOREX, JPYZAR End of Day and Historical Quotes [Japanese Yen / South African Rand]

04 Aug 26 18:58

LAST: 0.1040	CHANGE: 0.00	OPEN: 0.1049	HIGH: 0.1050	ASK: 0.1010	VOLUME: 152.1K
LAST: 0.1040	CHG(%): 0.86	PREV: 0.1049	LOW: 0.1039	BID: 0.1010

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	0.1049	0.1050	0.1039	0.1040	152.1K
03 Aug 26	0.1045	0.1061	0.1043	0.1049	26.4K
02 Aug 26	0.1030	0.1053	0.1026	0.1044	4.4K
31 Jul 26	0.1052	0.1052	0.1052	0.1052	0
30 Jul 26	0.1020	0.1045	0.1014	0.1030	85.6K
29 Jul 26	0.1020	0.1026	0.1015	0.1020	59.6K
28 Jul 26	0.1025	0.1028	0.1016	0.1019	131.6K
27 Jul 26	0.1021	0.1025	0.1018	0.1025	19.3K
26 Jul 26	0.1028	0.1029	0.1021	0.1021	6.4K
24 Jul 26	0.1027	0.1037	0.1023	0.1027	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1040