FOREX, JPYZAR End of Day and Historical Quotes [Japanese Yen / South African Rand]

20 Apr 26 12:13

LAST: 0.1028	CHANGE: 0.00	OPEN: 0.1032	HIGH: 0.1033	ASK: 0.1010	VOLUME: 59.1K
LAST: 0.1028	CHG(%): 0.39	PREV: 0.1032	LOW: 0.1028	BID: 0.1010

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	0.1032	0.1033	0.1028	0.1028	59.1K
19 Apr 26	0.1031	0.1036	0.1031	0.1032	6.6K
17 Apr 26	0.1031	0.1032	0.1023	0.1028	0
16 Apr 26	0.1030	0.1037	0.1027	0.1031	82.0K
15 Apr 26	0.1029	0.1033	0.1027	0.1031	3.3K
14 Apr 26	0.1030	0.1032	0.1027	0.1029	90.1K
13 Apr 26	0.1039	0.1040	0.1028	0.1030	80.8K
12 Apr 26	0.1037	0.1040	0.1037	0.1040	4.8K
10 Apr 26	0.1030	0.1034	0.1026	0.1030	0
09 Apr 26	0.1035	0.1039	0.1026	0.1030	38.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1028