FOREX, JPYZAR End of Day and Historical Quotes [Japanese Yen / South African Rand]

07 Aug 26 20:59

LAST: 0.1023	CHANGE: 0.00	OPEN: 0.1032	HIGH: 0.1034	ASK: 0.1010	VOLUME: 0
LAST: 0.1023	CHG(%): 0.87	PREV: 0.1032	LOW: 0.1022	BID: 0.1010

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.1032	0.1034	0.1022	0.1023	0
06 Aug 26	0.1035	0.1036	0.1031	0.1032	87.9K
05 Aug 26	0.1039	0.1040	0.1034	0.1035	159.7K
04 Aug 26	0.1049	0.1050	0.1038	0.1039	166.6K
03 Aug 26	0.1045	0.1061	0.1043	0.1049	26.4K
02 Aug 26	0.1030	0.1053	0.1026	0.1044	4.4K
31 Jul 26	0.1052	0.1052	0.1052	0.1052	0
30 Jul 26	0.1020	0.1045	0.1014	0.1030	85.6K
29 Jul 26	0.1020	0.1026	0.1015	0.1020	59.6K
28 Jul 26	0.1025	0.1028	0.1016	0.1019	131.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1023