FOREX, JPYZAR End of Day and Historical Quotes [Japanese Yen / South African Rand]

20 Jul 26 20:52

LAST: 0.1017	CHANGE: 0.00	OPEN: 0.1019	HIGH: 0.1020	ASK: 0.1010	VOLUME: 31.8K
LAST: 0.1017	CHG(%): 0.20	PREV: 0.1019	LOW: 0.1012	BID: 0.1010

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.1019	0.1020	0.1012	0.1017	31.8K
19 Jul 26	0.1019	0.1020	0.1018	0.1019	2.7K
17 Jul 26	0.1010	0.1021	0.1009	0.1016	0
16 Jul 26	0.1007	0.1013	0.1006	0.1010	60.2K
15 Jul 26	0.1009	0.1011	0.1004	0.1007	124.7K
14 Jul 26	0.1014	0.1017	0.1007	0.1009	160.8K
13 Jul 26	0.1010	0.1015	0.1008	0.1014	43.6K
12 Jul 26	0.1003	0.1011	0.1003	0.1010	3.2K
10 Jul 26	0.1005	0.1011	0.1005	0.1008	0
09 Jul 26	0.1009	0.1010	0.1005	0.1005	40.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1017