FOREX, JPYZAR End of Day and Historical Quotes [Japanese Yen / South African Rand]

08 Dec 25 05:07

LAST: 0.1092	CHANGE: 0.00	OPEN: 0.1091	HIGH: 0.1093	ASK: 0.1010	VOLUME: 11.9K
LAST: 0.1092	CHG(%): 0.09	PREV: 0.1091	LOW: 0.1090	BID: 0.1010

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	0.1091	0.1093	0.1090	0.1092	11.9K
07 Dec 25	0.1090	0.1091	0.1090	0.1090	1.4K
05 Dec 25	0.1095	0.1098	0.1089	0.1090	0
04 Dec 25	0.1098	0.1101	0.1095	0.1095	78.8K
03 Dec 25	0.1099	0.1101	0.1095	0.1099	1.1K
02 Dec 25	0.1098	0.1100	0.1095	0.1098	89.7K
01 Dec 25	0.1098	0.1104	0.1098	0.1099	966
30 Nov 25	0.1096	0.1098	0.1096	0.1098	2.4K
28 Nov 25	0.1097	0.1100	0.1093	0.1096	0
27 Nov 25	0.1098	0.1100	0.1096	0.1098	59.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1092