FOREX, JPYZAR End of Day and Historical Quotes [Japanese Yen / South African Rand]

12 Jun 26 16:40

LAST: 0.1016	CHANGE: 0.00	OPEN: 0.1017	HIGH: 0.1020	ASK: 0.1010	VOLUME: 107.2K
LAST: 0.1016	CHG(%): 0.10	PREV: 0.1017	LOW: 0.1014	BID: 0.1010

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	0.1017	0.1020	0.1014	0.1016	107.2K
11 Jun 26	0.1033	0.1034	0.1015	0.1017	125.9K
10 Jun 26	0.1031	0.1036	0.1028	0.1033	3.9K
09 Jun 26	0.1032	0.1035	0.1024	0.1032	84.3K
08 Jun 26	0.1033	0.1040	0.1028	0.1032	132.2K
07 Jun 26	0.1044	0.1044	0.1033	0.1033	4.1K
05 Jun 26	0.1020	0.1036	0.1016	0.1034	0
04 Jun 26	0.1022	0.1024	0.1015	0.1020	45.2K
03 Jun 26	0.1016	0.1023	0.1015	0.1022	121.3K
02 Jun 26	0.1021	0.1023	0.1014	0.1016	109.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1016