FOREX, JPYZAR End of Day and Historical Quotes [Japanese Yen / South African Rand]

31 Jul 26 20:59

LAST: 0.1052	CHANGE: 0.00	OPEN: 0.1030	HIGH: 0.1053	ASK: 0.1010	VOLUME: 0
LAST: 0.1052	CHG(%): 2.14	PREV: 0.1030	LOW: 0.1026	BID: 0.1010

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.1030	0.1053	0.1026	0.1052	0
30 Jul 26	0.1020	0.1045	0.1014	0.1030	85.6K
29 Jul 26	0.1020	0.1026	0.1015	0.1020	59.6K
28 Jul 26	0.1025	0.1028	0.1016	0.1019	131.6K
27 Jul 26	0.1021	0.1025	0.1018	0.1025	19.3K
26 Jul 26	0.1028	0.1029	0.1021	0.1021	6.4K
24 Jul 26	0.1027	0.1037	0.1023	0.1027	0
23 Jul 26	0.1006	0.1030	0.1003	0.1026	37.9K
22 Jul 26	0.1009	0.1014	0.1005	0.1006	43.1K
21 Jul 26	0.1016	0.1017	0.1007	0.1009	104.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1052