FOREX, JPYNZD.N End of Day and Historical Quotes []

18 Sep 26 09:20

LAST: 0.0129	CHANGE: 0.00	OPEN: 0.0130	HIGH: 0.0131	ASK: 0.0000	VOLUME: 0
LAST: 0.0129	CHG(%): 0.77	PREV: 0.0130	LOW: 0.0129	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Sep 26	0.0130	0.0131	0.0129	0.0129
17 Sep 26	0.0132	0.0133	0.0130	0.0130
16 Sep 26	0.0131	0.0133	0.0127	0.0133
15 Sep 26	0.0132	0.0133	0.0131	0.0132
14 Sep 26	0.0130	0.0133	0.0128	0.0132
13 Sep 26	0.0131	0.0131	0.0131	0.0131
11 Sep 26	0.0129	0.0131	0.0129	0.0131
10 Sep 26	0.0123	0.0129	0.0123	0.0129
09 Sep 26	0.0122	0.0123	0.0122	0.0123
08 Sep 26	0.0124	0.0124	0.0121	0.0122

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0129