FOREX, JPYNZD.N End of Day and Historical Quotes []

24 Apr 26 09:29

LAST: 0.0128	CHANGE: 0.00	OPEN: 0.0127	HIGH: 0.0128	ASK: 0.0000	VOLUME: 0
LAST: 0.0128	CHG(%): 0.79	PREV: 0.0127	LOW: 0.0127	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Apr 26	0.0127	0.0128	0.0127	0.0128
23 Apr 26	0.0126	0.0127	0.0126	0.0127
22 Apr 26	0.0124	0.0126	0.0124	0.0126
21 Apr 26	0.0124	0.0125	0.0122	0.0123
20 Apr 26	0.0120	0.0123	0.0118	0.0122
19 Apr 26	0.0123	0.0124	0.0119	0.0119
17 Apr 26	0.0120	0.0121	0.0120	0.0121
16 Apr 26	0.0119	0.0123	0.0119	0.0122
15 Apr 26	0.0120	0.0120	0.0119	0.0119
14 Apr 26	0.0121	0.0122	0.0120	0.0120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0128