FOREX, JPYEUR.1 End of Day and Historical Quotes []

03 Feb 26 22:00

LAST: 0.0619	CHANGE: 0.00	OPEN: 0.0630	HIGH: 0.0632	ASK: 0.0000	VOLUME: 0
LAST: 0.0619	CHG(%): 2.06	PREV: 0.0632	LOW: 0.0617	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Feb 26	0.0630	0.0632	0.0617	0.0619
02 Feb 26	0.0627	0.0635	0.0624	0.0632
01 Feb 26	0.0635	0.0635	0.0635	0.0635
30 Jan 26	0.0628	0.0641	0.0627	0.0635
29 Jan 26	0.0634	0.0640	0.0626	0.0629
28 Jan 26	0.0636	0.0648	0.0626	0.0638
27 Jan 26	0.0642	0.0643	0.0631	0.0637
26 Jan 26	0.0645	0.0645	0.0632	0.0639
25 Jan 26	0.0648	0.0648	0.0648	0.0648
23 Jan 26	0.0649	0.0654	0.0566	0.0648

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0619