FOREX, JPYEUR.1 End of Day and Historical Quotes []

07 Nov 25 14:48

LAST: 0.0772	CHANGE: 0.00	OPEN: 0.0776	HIGH: 0.0777	ASK: 0.0000	VOLUME: 0
LAST: 0.0772	CHG(%): 0.64	PREV: 0.0777	LOW: 0.0769	BID: 0.0000

Period:

Date	Open	High	Low	Close
07 Nov 25	0.0776	0.0777	0.0769	0.0772
06 Nov 25	0.0764	0.0778	0.0764	0.0777
05 Nov 25	0.0768	0.0779	0.0767	0.0767
04 Nov 25	0.0771	0.0771	0.0766	0.0769
03 Nov 25	0.0763	0.0774	0.0763	0.0771
02 Nov 25	0.0765	0.0765	0.0765	0.0765
31 Oct 25	0.0763	0.0774	0.0748	0.0765
30 Oct 25	0.0760	0.0779	0.0750	0.0767
29 Oct 25	0.0773	0.0780	0.0749	0.0761
28 Oct 25	0.0772	0.0776	0.0770	0.0774

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0772