FOREX, JPYEUR.1 End of Day and Historical Quotes []

16 Jun 26 16:32

LAST: 0.0801	CHANGE: 0.00	OPEN: 0.0803	HIGH: 0.0811	ASK: 0.0000	VOLUME: 0
LAST: 0.0801	CHG(%): 0.25	PREV: 0.0803	LOW: 0.0795	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Jun 26	0.0803	0.0811	0.0795	0.0801
15 Jun 26	0.0812	0.0851	0.0789	0.0805
14 Jun 26	0.0813	0.0816	0.0808	0.0812
12 Jun 26	0.0816	0.0828	0.0807	0.0813
11 Jun 26	0.0870	0.0873	0.0791	0.0844
10 Jun 26	0.0850	0.0870	0.0848	0.0856
09 Jun 26	0.0869	0.0878	0.0839	0.0851
08 Jun 26	0.0850	0.0885	0.0850	0.0869
07 Jun 26	0.0849	0.0857	0.0847	0.0855
05 Jun 26	0.0838	0.0860	0.0834	0.0849

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0801