FOREX, JPYEUR.1 End of Day and Historical Quotes []

25 Sep 26 19:59

LAST: 0.0843	CHANGE: 0.01	OPEN: 0.0886	HIGH: 0.0888	ASK: 0.0000	VOLUME: 0
LAST: 0.0843	CHG(%): 5.60	PREV: 0.0893	LOW: 0.0839	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Sep 26	0.0843	0.0843	0.0843	0.0843
24 Sep 26	0.0917	0.0917	0.0870	0.0893
23 Sep 26	0.0871	0.0940	0.0862	0.0902
22 Sep 26	0.0878	0.0894	0.0861	0.0876
21 Sep 26	0.0905	0.0905	0.0865	0.0873
20 Sep 26	0.0906	0.0906	0.0904	0.0904
18 Sep 26	0.0899	0.0919	0.0888	0.0906
17 Sep 26	0.0927	0.0927	0.0872	0.0891
16 Sep 26	0.0909	0.0925	0.0889	0.0905
15 Sep 26	0.0914	0.0926	0.0883	0.0901

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0843