FOREX, JPYNZD.Q End of Day and Historical Quotes []

29 Apr 26 13:30

LAST: 0.0153	CHANGE: 0.00	OPEN: -0.2882	HIGH: 0.0158	ASK: 0.0000	VOLUME: 0
LAST: 0.0153	CHG(%): 3.16	PREV: 0.0158	LOW: -0.2882	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Apr 26	-0.2882	0.0158	-0.2882	0.0153
28 Apr 26	0.0154	0.0158	0.0154	0.0158
27 Apr 26	0.0148	0.0155	0.0147	0.0154
26 Apr 26	0.0148	0.0148	0.0148	0.0148
24 Apr 26	0.0147	0.0150	0.0147	0.0148
23 Apr 26	0.0145	0.0147	0.0145	0.0147
22 Apr 26	0.0143	0.0145	0.0143	0.0145
21 Apr 26	0.0143	0.0144	0.0141	0.0143
20 Apr 26	0.0137	0.0140	0.0136	0.0140
19 Apr 26	0.0140	0.0141	0.0136	0.0136

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0153