FOREX, JPYNZD.Q End of Day and Historical Quotes []

16 Jun 2026

LAST: 0.0141	CHANGE: 0.00	OPEN: 0.0141	HIGH: 0.0141	ASK: 0.0000	VOLUME: 0
LAST: 0.0141	CHG(%): 0.70	PREV: 0.0142	LOW: 0.0141	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Jun 26	0.0141	0.0141	0.0141	0.0141
15 Jun 26	0.0140	0.0142	0.0140	0.0142
14 Jun 26	0.0144	0.0144	0.0141	0.0141
12 Jun 26	0.0145	0.0145	0.0144	0.0144
11 Jun 26	0.0149	0.0150	0.0146	0.0146
10 Jun 26	0.0146	0.0179	0.0146	0.0149
09 Jun 26	0.0149	0.0149	0.0145	0.0146
08 Jun 26	0.0147	0.0149	0.0147	0.0148
07 Jun 26	0.0145	0.0147	0.0145	0.0147
05 Jun 26	0.0145	0.0145	0.0145	0.0145

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0141