FOREX, JPYNZD.Q End of Day and Historical Quotes []

10 Feb 26 06:00

LAST: 0.0118	CHANGE: 0.00	OPEN: 0.0118	HIGH: 0.0118	ASK: 0.0000	VOLUME: 0
LAST: 0.0118	CHG(%): 0.00	PREV: 0.0118	LOW: 0.0118	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Feb 26	0.0118	0.0118	0.0118	0.0118
09 Feb 26	0.0117	0.0118	0.0117	0.0118
08 Feb 26	0.0119	0.0119	0.0119	0.0119
06 Feb 26	0.0119	0.0120	0.0118	0.0119
05 Feb 26	0.0118	0.0118	0.0117	0.0118
04 Feb 26	0.0118	0.0119	0.0117	0.0118
03 Feb 26	0.0122	0.0122	0.0118	0.0118
02 Feb 26	0.0123	0.0124	0.0123	0.0123
01 Feb 26	0.0124	0.0124	0.0124	0.0124
30 Jan 26	0.0124	0.0124	0.0124	0.0124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0118