FOREX, JPYEUR.Q End of Day and Historical Quotes []

22 Apr 26 09:29

LAST: 0.0541	CHANGE: 0.00	OPEN: 0.0548	HIGH: 0.0548	ASK: 0.0000	VOLUME: 0
LAST: 0.0541	CHG(%): 0.93	PREV: 0.0536	LOW: 0.0537	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Apr 26	0.0548	0.0548	0.0537	0.0541
21 Apr 26	0.0524	0.0556	0.0520	0.0536
20 Apr 26	0.0520	0.0529	0.0512	0.0525
19 Apr 26	0.0521	0.0524	0.0503	0.0504
17 Apr 26	0.0534	0.0559	0.0495	0.0506
16 Apr 26	0.0532	0.0543	0.0528	0.0529
15 Apr 26	0.0531	0.0545	0.0529	0.0540
14 Apr 26	0.0551	0.0565	0.0527	0.0536
13 Apr 26	0.0557	0.0576	0.0553	0.0560
12 Apr 26	0.0541	0.0542	0.0533	0.0542

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0541