FOREX, JPYEUR.Q End of Day and Historical Quotes []

04 Nov 25 17:18

LAST: 0.0546	CHANGE: 0.00	OPEN: 0.0545	HIGH: 0.0547	ASK: 0.0000	VOLUME: 0
LAST: 0.0546	CHG(%): 0.37	PREV: 0.0544	LOW: 0.0543	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Nov 25	0.0545	0.0547	0.0543	0.0546
03 Nov 25	0.0545	0.0547	0.0544	0.0544
02 Nov 25	0.0545	0.0545	0.0545	0.0545
31 Oct 25	0.0549	0.0550	0.0537	0.0545
30 Oct 25	0.0547	0.0556	0.0543	0.0552
29 Oct 25	0.0545	0.0559	0.0526	0.0548
28 Oct 25	0.0547	0.0551	0.0542	0.0544
27 Oct 25	0.0553	0.0556	0.0547	0.0548
26 Oct 25	0.0553	0.0553	0.0553	0.0553
24 Oct 25	0.0549	0.0556	0.0538	0.0553

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0546