FOREX, JPYEUR.Q End of Day and Historical Quotes []

06 Feb 26 05:34

LAST: 0.0443	CHANGE: 0.00	OPEN: 0.0440	HIGH: 0.0447	ASK: 0.0000	VOLUME: 0
LAST: 0.0443	CHG(%): 0.45	PREV: 0.0441	LOW: 0.0434	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Feb 26	0.0440	0.0447	0.0434	0.0443
05 Feb 26	0.0434	0.0442	0.0433	0.0441
04 Feb 26	0.0440	0.0444	0.0435	0.0435
03 Feb 26	0.0448	0.0449	0.0439	0.0440
02 Feb 26	0.0450	0.0453	0.0447	0.0449
01 Feb 26	0.0455	0.0455	0.0455	0.0455
30 Jan 26	0.0452	0.0459	0.0452	0.0455
29 Jan 26	0.0453	0.0456	0.0451	0.0454
28 Jan 26	0.0453	0.0461	0.0451	0.0457
27 Jan 26	0.0454	0.0455	0.0449	0.0453

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0443