JPYHKDJPY / HKD04/22/25 16:47
LAST:

 0.0549		CHANGE:
 0.00		OPEN:
0.0550		HIGH:
0.0555		ASK:
0.0768		VOLUME:
0
CHANGE(%):
0.36		PREV:
0.0552		LOW:
0.0549		BID:
0.0768		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/250.05500.05550.05490.054900
04/21/250.05490.05520.05490.055200
04/20/250.05460.05490.05460.054900
04/18/250.05450.05450.05450.054500
04/17/250.05470.05470.05430.054500
04/16/250.05430.05480.05430.054800
04/15/250.05410.05440.05400.054200
04/14/250.05400.05450.05380.054200
04/13/250.05390.05400.05390.053900
04/12/250.05400.05400.05400.054000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,871-9615.71
DJI38,170-2,1995.45
SP5005,158-2384.42
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23