FOREX, JPYHKD End of Day and Historical Quotes [Japanese Yen / Hong Kong Dollar]

15 Oct 26 10:15

LAST: 0.0498	CHANGE: 0.00	OPEN: 0.0497	HIGH: 0.0498	ASK: 0.0768	VOLUME: 606
LAST: 0.0498	CHG(%): 0.20	PREV: 0.0497	LOW: 0.0497	BID: 0.0768

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	0.0497	0.0498	0.0497	0.0498	606
14 Oct 26	0.0496	0.0497	0.0494	0.0497	7.5K
13 Oct 26	0.0495	0.0497	0.0495	0.0496	2.6K
12 Oct 26	0.0496	0.0496	0.0494	0.0495	4.3K
11 Oct 26	0.0496	0.0496	0.0495	0.0496	405
09 Oct 26	0.0497	0.0497	0.0495	0.0496	0
08 Oct 26	0.0496	0.0498	0.0496	0.0497	9.2K
07 Oct 26	0.0496	0.0497	0.0495	0.0496	7.9K
06 Oct 26	0.0497	0.0497	0.0496	0.0496	7.9K
05 Oct 26	0.0497	0.0498	0.0496	0.0497	12.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0498