FOREX, JPYHKD End of Day and Historical Quotes [Japanese Yen / Hong Kong Dollar]

11 Sep 26 20:59

LAST: 0.0511	CHANGE: 0.00	OPEN: 0.0508	HIGH: 0.0512	ASK: 0.0768	VOLUME: 0
LAST: 0.0511	CHG(%): 0.59	PREV: 0.0508	LOW: 0.0507	BID: 0.0768

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0508	0.0512	0.0507	0.0511	0
10 Sep 26	0.0511	0.0511	0.0507	0.0507	5.5K
09 Sep 26	0.0511	0.0513	0.0510	0.0511	6.2K
08 Sep 26	0.0510	0.0513	0.0508	0.0511	6.6K
07 Sep 26	0.0502	0.0510	0.0502	0.0509	3.4K
06 Sep 26	0.0503	0.0503	0.0502	0.0502	430
04 Sep 26	0.0504	0.0505	0.0500	0.0502	0
03 Sep 26	0.0493	0.0505	0.0493	0.0504	3.4K
02 Sep 26	0.0489	0.0496	0.0489	0.0494	11.5K
01 Sep 26	0.0491	0.0491	0.0489	0.0490	5.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0511