FOREX, JPYHKD End of Day and Historical Quotes [Japanese Yen / Hong Kong Dollar]

26 Oct 26 01:55

LAST: 0.0500	CHANGE: 0.00	OPEN: 0.0500	HIGH: 0.0500	ASK: 0.0768	VOLUME: 1.4K
LAST: 0.0500	CHG(%): 0.00	PREV: 0.0500	LOW: 0.0499	BID: 0.0768

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	0.0500	0.0500	0.0499	0.0500	1.4K
25 Oct 26	0.0500	0.0500	0.0499	0.0500	625
23 Oct 26	0.0501	0.0502	0.0499	0.0500	0
22 Oct 26	0.0496	0.0501	0.0496	0.0501	17.5K
21 Oct 26	0.0496	0.0497	0.0496	0.0496	4.0K
20 Oct 26	0.0495	0.0497	0.0495	0.0496	2.4K
19 Oct 26	0.0497	0.0498	0.0495	0.0495	3.7K
18 Oct 26	0.0497	0.0497	0.0496	0.0497	546
16 Oct 26	0.0496	0.0498	0.0496	0.0497	0
15 Oct 26	0.0497	0.0498	0.0496	0.0496	84

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0500