FOREX, JPYHKD End of Day and Historical Quotes [Japanese Yen / Hong Kong Dollar]

10 Mar 26 04:44

LAST: 0.0496	CHANGE: 0.00	OPEN: 0.0495	HIGH: 0.0496	ASK: 0.0768	VOLUME: 2.7K
LAST: 0.0496	CHG(%): 0.20	PREV: 0.0495	LOW: 0.0495	BID: 0.0768

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	0.0495	0.0496	0.0495	0.0496	2.7K
09 Mar 26	0.0493	0.0496	0.0492	0.0495	19.2K
08 Mar 26	0.0495	0.0495	0.0494	0.0494	590
06 Mar 26	0.0496	0.0497	0.0495	0.0496	0
05 Mar 26	0.0498	0.0500	0.0495	0.0496	105
04 Mar 26	0.0495	0.0499	0.0494	0.0498	16.9K
03 Mar 26	0.0497	0.0498	0.0494	0.0495	3.1K
02 Mar 26	0.0499	0.0501	0.0496	0.0497	15.1K
01 Mar 26	0.0501	0.0502	0.0499	0.0500	487
27 Feb 26	0.0502	0.0503	0.0501	0.0501	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0496