FOREX, JPYHKD End of Day and Historical Quotes [Japanese Yen / Hong Kong Dollar]

29 Sep 26 03:48

LAST: 0.0499	CHANGE: 0.00	OPEN: 0.0499	HIGH: 0.0499	ASK: 0.0768	VOLUME: 1.9K
LAST: 0.0499	CHG(%): 0.00	PREV: 0.0499	LOW: 0.0498	BID: 0.0768

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	0.0499	0.0499	0.0498	0.0499	1.9K
28 Sep 26	0.0498	0.0501	0.0497	0.0499	13.1K
27 Sep 26	0.0499	0.0499	0.0498	0.0498	504
25 Sep 26	0.0494	0.0500	0.0494	0.0499	0
24 Sep 26	0.0496	0.0497	0.0493	0.0494	1.7K
23 Sep 26	0.0498	0.0498	0.0495	0.0496	6.1K
22 Sep 26	0.0499	0.0500	0.0497	0.0498	11.0K
21 Sep 26	0.0500	0.0501	0.0498	0.0499	4.7K
20 Sep 26	0.0500	0.0501	0.0499	0.0499	386
18 Sep 26	0.0502	0.0503	0.0496	0.0500	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0499