FOREX, JPYHKD End of Day and Historical Quotes [Japanese Yen / Hong Kong Dollar]

07 Nov 25 21:59

LAST: 0.0507	CHANGE: 0.00	OPEN: 0.0508	HIGH: 0.0509	ASK: 0.0768	VOLUME: 7.5K
LAST: 0.0507	CHG(%): 0.20	PREV: 0.0508	LOW: 0.0506	BID: 0.0768

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.0508	0.0509	0.0506	0.0507	7.5K
06 Nov 25	0.0505	0.0509	0.0504	0.0508	309
05 Nov 25	0.0506	0.0508	0.0504	0.0505	3.0K
04 Nov 25	0.0504	0.0507	0.0503	0.0506	431
03 Nov 25	0.0504	0.0505	0.0504	0.0504	2.0K
02 Nov 25	0.0505	0.0505	0.0504	0.0504	345
31 Oct 25	0.0505	0.0506	0.0503	0.0505	0
30 Oct 25	0.0509	0.0511	0.0503	0.0505	371
29 Oct 25	0.0512	0.0513	0.0508	0.0509	174
28 Oct 25	0.0509	0.0512	0.0509	0.0511	217

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0507