FOREX, JPYHKD End of Day and Historical Quotes [Japanese Yen / Hong Kong Dollar]

08 Dec 2025

LAST: 0.0502	CHANGE: 0.00	OPEN: 0.0501	HIGH: 0.0502	ASK: 0.0768	VOLUME: 123
LAST: 0.0502	CHG(%): 0.00	PREV: 0.0501	LOW: 0.0501	BID: 0.0768

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	0.0501	0.0502	0.0501	0.0502	123
07 Dec 25	0.0501	0.0501	0.0501	0.0501	181
05 Dec 25	0.0502	0.0504	0.0501	0.0501	0
04 Dec 25	0.0502	0.0504	0.0500	0.0502	7.6K
03 Dec 25	0.0500	0.0502	0.0500	0.0502	286
02 Dec 25	0.0501	0.0501	0.0499	0.0500	6.8K
01 Dec 25	0.0499	0.0504	0.0499	0.0501	206
30 Nov 25	0.0499	0.0499	0.0499	0.0499	460
28 Nov 25	0.0498	0.0499	0.0497	0.0498	0
27 Nov 25	0.0498	0.0499	0.0497	0.0498	8.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0502