FOREX, JPYHKD End of Day and Historical Quotes [Japanese Yen / Hong Kong Dollar]

31 Jul 26 20:59

LAST: 0.0498	CHANGE: 0.00	OPEN: 0.0490	HIGH: 0.0498	ASK: 0.0768	VOLUME: 0
LAST: 0.0498	CHG(%): 1.63	PREV: 0.0490	LOW: 0.0488	BID: 0.0768

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.0490	0.0498	0.0488	0.0498	0
30 Jul 26	0.0480	0.0496	0.0479	0.0490	14.7K
29 Jul 26	0.0479	0.0480	0.0478	0.0480	3.5K
28 Jul 26	0.0479	0.0479	0.0478	0.0479	4.3K
27 Jul 26	0.0479	0.0480	0.0479	0.0479	2.4K
26 Jul 26	0.0480	0.0480	0.0479	0.0479	228
24 Jul 26	0.0479	0.0479	0.0478	0.0479	0
23 Jul 26	0.0481	0.0481	0.0478	0.0479	1.9K
22 Jul 26	0.0481	0.0482	0.0480	0.0481	1.8K
21 Jul 26	0.0483	0.0483	0.0480	0.0481	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0498