FOREX, JPYHKD End of Day and Historical Quotes [Japanese Yen / Hong Kong Dollar]

26 Jul 26 21:15

LAST: 0.0479	CHANGE: 0.00	OPEN: 0.0480	HIGH: 0.0480	ASK: 0.0768	VOLUME: 36
LAST: 0.0479	CHG(%): 0.00	PREV: 0.0479	LOW: 0.0479	BID: 0.0768

Period:

Date	Open	High	Low	Close	Volume
26 Jul 26	0.0480	0.0480	0.0479	0.0479	36
24 Jul 26	0.0479	0.0479	0.0478	0.0479	0
23 Jul 26	0.0481	0.0481	0.0478	0.0479	1.9K
22 Jul 26	0.0481	0.0482	0.0480	0.0481	1.8K
21 Jul 26	0.0483	0.0483	0.0480	0.0481	3.9K
20 Jul 26	0.0482	0.0483	0.0482	0.0483	1.5K
19 Jul 26	0.0482	0.0483	0.0482	0.0482	316
17 Jul 26	0.0483	0.0484	0.0482	0.0483	0
16 Jul 26	0.0484	0.0484	0.0482	0.0483	3.2K
15 Jul 26	0.0483	0.0484	0.0483	0.0484	6.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0479