JPYPKRJPY / PKR11/21/24 04:13
LAST:

 1.791		CHANGE:
 0.00		OPEN:
1.791		HIGH:
1.791		ASK:
0.997		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.791		LOW:
1.791		BID:
0.987		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/241.8121.8121.8121.81200
11/26/241.8121.8121.8121.81200
11/25/241.7991.7991.7991.79900
11/23/241.7961.7961.7961.79600
11/22/241.7961.7961.7961.79600
11/21/241.7911.8031.7911.80300
11/20/241.8011.8011.7911.79100
11/19/241.8021.8021.8011.80100
11/18/241.7961.7961.7961.79600
11/16/241.7961.7961.7961.79600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.72 - 2.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04