FOREX, JPYPKR End of Day and Historical Quotes [Japanese Yen / Pakistan Rupee]

09 Jan 26 19:20

LAST: 1.774	CHANGE: 0.01	OPEN: 1.774	HIGH: 1.774	ASK: 0.997	VOLUME: 1
LAST: 1.774	CHG(%): 0.69	PREV: 1.786	LOW: 1.774	BID: 0.987

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	1.774	1.774	1.774	1.774	0
08 Jan 26	1.786	1.786	1.786	1.786	0
07 Jan 26	0.904	1.787	0.904	1.787	2
06 Jan 26	0.904	0.904	0.904	0.904	1
05 Jan 26	1.791	1.791	1.791	1.791	1
02 Jan 26	1.785	1.785	1.785	1.785	0
30 Dec 25	1.792	1.792	1.792	1.792	1
29 Dec 25	1.796	1.796	1.796	1.796	2
23 Dec 25	1.792	1.792	1.792	1.792	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.774