FOREX, JPYPKR End of Day and Historical Quotes [Japanese Yen / Pakistan Rupee]

10 Oct 25 18:30

LAST: 1.852	CHANGE: 0.01	OPEN: 1.852	HIGH: 1.852	ASK: 0.997	VOLUME: 0
LAST: 1.852	CHG(%): 0.54	PREV: 1.842	LOW: 1.852	BID: 0.987

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	1.852	1.852	1.852	1.852	0
08 Oct 25	1.861	1.861	1.842	1.842	1
07 Oct 25	1.873	1.873	1.861	1.861	2
06 Oct 25	1.874	1.874	1.874	1.874	1
03 Oct 25	1.910	1.910	1.907	1.907	0
02 Oct 25	1.914	1.914	1.910	1.910	1
01 Oct 25	1.902	1.914	1.902	1.914	1
30 Sep 25	1.902	1.902	1.902	1.902	1
29 Sep 25	1.895	1.895	1.895	1.895	2
26 Sep 25	1.882	1.882	1.882	1.882	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.852