FOREX, JPYPKR End of Day and Historical Quotes [Japanese Yen / Pakistan Rupee]

15 May 26 16:25

LAST: 1.756	CHANGE: 0.00	OPEN: 1.756	HIGH: 1.756	ASK: 0.997	VOLUME: 1
LAST: 1.756	CHG(%): 0.22	PREV: 1.760	LOW: 1.756	BID: 0.987

Period:

Date	Open	High	Low	Close	Volume
15 May 26	1.756	1.756	1.756	1.756	0
14 May 26	1.760	1.760	1.760	1.760	2
13 May 26	1.767	1.767	1.765	1.765	1
12 May 26	1.767	1.767	1.767	1.767	1
07 May 26	1.783	1.783	1.779	1.779	1
06 May 26	1.773	1.783	1.773	1.783	1
05 May 26	1.773	1.773	1.773	1.773	1
04 May 26	1.773	1.773	1.773	1.773	1
01 May 26	1.779	1.779	1.779	1.779	0
29 Apr 26	1.740	1.740	1.740	1.740	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.756