FOREX, JPYPKR End of Day and Historical Quotes [Japanese Yen / Pakistan Rupee]

06 Nov 26 21:17

LAST: 0.8766	CHANGE: 0.88	OPEN: 1.7533	HIGH: 1.7533	ASK: 0.9973	VOLUME: 0
LAST: 0.8766	CHG(%): 50.00	PREV: 1.7533	LOW: 0.8766	BID: 0.9869

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	1.7533	1.7533	0.8766	0.8766	0
05 Nov 26	1.7533	1.7533	1.7533	1.7533	0
04 Nov 26	1.7429	1.7429	1.7429	1.7429	0
03 Nov 26	1.7429	1.7429	1.7429	1.7429	0
30 Oct 26	1.7526	1.7526	1.7526	1.7526	0
29 Oct 26	1.7537	1.7537	1.7526	1.7526	1
28 Oct 26	1.7537	1.7537	1.7537	1.7537	0
27 Oct 26	1.7581	1.7581	1.7540	1.7540	1
26 Oct 26	1.7581	1.7581	1.7581	1.7581	0
22 Oct 26	1.7650	1.7650	1.7650	1.7650	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8766