FOREX, JPYAED End of Day and Historical Quotes [Japanese Yen / UAE Dirham]

05 Jun 26 17:32

LAST: 0.0229	CHANGE: 0.00	OPEN: 0.0230	HIGH: 0.0230	ASK: 0.0364	VOLUME: 3
LAST: 0.0229	CHG(%): 0.43	PREV: 0.0230	LOW: 0.0229	BID: 0.0364

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.0230	0.0230	0.0229	0.0229	0
04 Jun 26	0.0230	0.0230	0.0230	0.0230	2
03 Jun 26	0.0229	0.0229	0.0229	0.0229	2
02 Jun 26	0.0230	0.0230	0.0230	0.0230	4
01 Jun 26	0.0231	0.0231	0.0230	0.0230	3
29 May 26	0.0231	0.0231	0.0231	0.0231	0
28 May 26	0.0230	0.0231	0.0230	0.0231	2
27 May 26	0.0231	0.0231	0.0230	0.0230	2
26 May 26	0.0231	0.0231	0.0231	0.0231	2
25 May 26	0.0231	0.0231	0.0231	0.0231	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0229