JPYAEDJPY / AED11/21/24 04:13
LAST:

 0.0236		CHANGE:
 0.00		OPEN:
0.0236		HIGH:
0.0236		ASK:
0.0364		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0236		LOW:
0.0236		BID:
0.0364		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/240.02440.02450.02440.024400
12/05/240.02440.02450.02440.024400
12/04/240.02440.02440.02440.024400
12/03/240.02450.02460.02450.024600
12/02/240.02450.02450.02440.024500
12/01/240.02420.02450.02420.024500
11/29/240.02420.02450.02420.024500
11/28/240.02420.02420.02420.024200
11/27/240.02400.02430.02400.024300
11/26/240.02390.02390.02390.023900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04