FOREX, JPYCLP End of Day and Historical Quotes [Japanese Yen / Chilean Peso]

24 Nov 25 20:53

LAST: 6.002	CHANGE: 0.00	OPEN: 5.999	HIGH: 6.010	ASK: 0.000	VOLUME: 2.6K
LAST: 6.002	CHG(%): 0.03	PREV: 6.000	LOW: 5.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	5.999	6.010	5.960	6.002	2.6K
21 Nov 25	5.909	6.000	5.909	6.000	0
20 Nov 25	5.940	5.940	5.889	5.909	1.6K
19 Nov 25	5.996	5.997	5.937	5.940	2.7K
18 Nov 25	5.953	5.987	5.944	5.964	3.0K
17 Nov 25	6.005	6.010	5.953	5.953	0
14 Nov 25	6.020	6.067	6.005	6.005	0
13 Nov 25	6.028	6.028	5.995	6.020	2.7K
12 Nov 25	6.072	6.072	6.030	6.030	1.8K
11 Nov 25	6.104	6.104	6.073	6.073	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.002