FOREX, JPYCLP End of Day and Historical Quotes [Japanese Yen / Chilean Peso]

18 Aug 26 07:22

LAST: 5.738	CHANGE: 0.00	OPEN: 5.741	HIGH: 5.741	ASK: 0.000	VOLUME: 9
LAST: 5.738	CHG(%): 0.05	PREV: 5.741	LOW: 5.738	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	5.741	5.741	5.738	5.738	9
17 Aug 26	5.740	5.746	5.733	5.741	2.7K
16 Aug 26	5.743	5.743	5.740	5.740	15
14 Aug 26	5.736	5.751	5.734	5.743	0
13 Aug 26	5.737	5.740	5.726	5.732	3.0K
12 Aug 26	5.738	5.743	5.724	5.737	2.6K
11 Aug 26	5.748	5.752	5.732	5.738	3.3K
10 Aug 26	5.784	5.784	5.745	5.747	3.4K
09 Aug 26	5.784	5.784	5.784	5.784	8
07 Aug 26	5.781	5.811	5.777	5.793	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.738