JPYCLPJPY / CLP11/21/24 04:13
LAST:

 6.266		CHANGE:
 0.00		OPEN:
6.265		HIGH:
6.266		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.02		PREV:
6.265		LOW:
6.265		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/246.3676.4486.3676.44500
11/26/246.3676.3676.3676.36700
11/25/246.3326.3406.3056.33700
11/23/246.3746.3746.3746.37400
11/22/246.3746.3746.3746.37400
11/21/246.2656.3146.2656.29700
11/20/246.2816.2816.2336.26500
11/19/246.2936.3466.2746.28100
11/18/246.3646.3646.2836.29300
11/16/246.3676.3676.3676.36700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.58 - 6.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04