EODData

FOREX, JPYNZD.C:

10 Jul 26 05:00
LAST:

0.0006

CHANGE:
 0.00
OPEN:
0.0006
HIGH:
0.0006
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0006
LOW:
0.0006
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.00060.00060.00060.00060
09 Jul 260.00060.00060.00060.00060
08 Jul 260.00060.00060.00060.00060
07 Jul 260.00060.00060.00060.00060
06 Jul 260.00060.00060.00060.00060
05 Jul 260.00070.00070.00070.00070
03 Jul 260.00070.00070.00070.00070
02 Jul 260.00070.00070.00070.00070
01 Jul 260.00070.00070.00070.00070
30 Jun 260.00070.00070.00070.00070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.0016.7%
MA50:0.0016.7%
MA100:0.0033.3%
MA200:0.00666.7%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.14 
Week High:0.0016.7%
Week Low:0.000.0%
Month High:0.0066.7%
Month Low:0.00666.7%
Volatility:129.46