FOREX, JPYNZD.X End of Day and Historical Quotes []

04 Feb 2026

LAST: 0.0168	CHANGE: 0.00	OPEN: 0.0168	HIGH: 0.0168	ASK: 0.0000	VOLUME: 0
LAST: 0.0168	CHG(%): 0.59	PREV: 0.0169	LOW: 0.0168	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Feb 26	0.0168	0.0168	0.0168	0.0168
03 Feb 26	0.0172	0.0172	0.0167	0.0169
02 Feb 26	0.0173	0.0176	0.0173	0.0175
01 Feb 26	0.0176	0.0176	0.0176	0.0176
30 Jan 26	0.0176	0.0176	0.0176	0.0176
29 Jan 26	0.0174	0.0177	0.0174	0.0176
28 Jan 26	0.0173	0.0175	0.0170	0.0175
27 Jan 26	0.0169	0.0173	0.0169	0.0173
26 Jan 26	0.0169	0.0171	0.0169	0.0170
25 Jan 26	0.0170	0.0170	0.0170	0.0170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0168