FOREX, JPYNZD.X End of Day and Historical Quotes []

22 Sep 26 03:42

LAST: 0.0213	CHANGE: 0.00	OPEN: 0.0210	HIGH: 0.0214	ASK: 0.0000	VOLUME: 0
LAST: 0.0213	CHG(%): 1.91	PREV: 0.0209	LOW: 0.0210	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Sep 26	0.0210	0.0214	0.0210	0.0213
21 Sep 26	0.0212	0.0213	0.0209	0.0209
20 Sep 26	0.0211	0.0212	0.0211	0.0212
18 Sep 26	0.0213	0.0214	0.0210	0.0211
17 Sep 26	0.0215	0.0215	0.0211	0.0213
16 Sep 26	0.0214	0.0218	0.0204	0.0216
15 Sep 26	0.0215	0.0216	0.0215	0.0215
14 Sep 26	0.0215	0.0216	0.0211	0.0216
13 Sep 26	0.0216	0.0216	0.0215	0.0215
11 Sep 26	0.0214	0.0216	0.0211	0.0216

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0213