FOREX, JPYNZD.X End of Day and Historical Quotes []

29 Jun 26 16:01

LAST: 0.0196	CHANGE: 0.00	OPEN: 0.0198	HIGH: 0.0198	ASK: 0.0000	VOLUME: 0
LAST: 0.0196	CHG(%): 0.51	PREV: 0.0197	LOW: 0.0196	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Jun 26	0.0198	0.0198	0.0196	0.0196
28 Jun 26	0.0194	0.0197	0.0194	0.0197
26 Jun 26	0.0195	0.0197	0.0194	0.0194
25 Jun 26	0.0197	0.0200	0.0193	0.0196
24 Jun 26	0.0198	0.0200	0.0196	0.0199
23 Jun 26	0.0199	0.0200	0.0197	0.0199
22 Jun 26	0.0202	0.0202	0.0198	0.0199
21 Jun 26	0.0200	0.0202	0.0200	0.0202
19 Jun 26	0.0206	0.0206	0.0200	0.0200
18 Jun 26	0.0196	0.0206	0.0196	0.0206

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0196