FOREX, JPYNZD.X End of Day and Historical Quotes []

10 Nov 25 04:51

LAST: 0.0183	CHANGE: 0.00	OPEN: 0.0183	HIGH: 0.0184	ASK: 0.0000	VOLUME: 0
LAST: 0.0183	CHG(%): 0.54	PREV: 0.0184	LOW: 0.0183	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Nov 25	0.0183	0.0184	0.0183	0.0183
09 Nov 25	0.0184	0.0184	0.0184	0.0184
07 Nov 25	0.0184	0.0184	0.0182	0.0184
06 Nov 25	0.0181	0.0185	0.0181	0.0183
05 Nov 25	0.0186	0.0187	0.0180	0.0182
04 Nov 25	0.0185	0.0188	0.0184	0.0185
03 Nov 25	0.0184	0.0185	0.0184	0.0185
02 Nov 25	0.0185	0.0185	0.0185	0.0185
31 Oct 25	0.0185	0.0186	0.0184	0.0185
30 Oct 25	0.0185	0.0188	0.0185	0.0187

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0183