FOREX, JPYNZD.X End of Day and Historical Quotes []

24 Apr 26 09:29

LAST: 0.0216	CHANGE: 0.00	OPEN: 0.0215	HIGH: 0.0216	ASK: 0.0000	VOLUME: 0
LAST: 0.0216	CHG(%): 0.00	PREV: 0.0216	LOW: 0.0215	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Apr 26	0.0215	0.0216	0.0215	0.0216
23 Apr 26	0.0211	0.0216	0.0211	0.0216
22 Apr 26	0.0207	0.0213	0.0207	0.0211
21 Apr 26	0.0206	0.0208	0.0201	0.0207
20 Apr 26	0.0199	0.0205	0.0194	0.0205
19 Apr 26	0.0206	0.0206	0.0196	0.0196
17 Apr 26	0.0200	0.0200	0.0195	0.0196
16 Apr 26	0.0201	0.0202	0.0199	0.0199
15 Apr 26	0.0201	0.0202	0.0198	0.0201
14 Apr 26	0.0201	0.0203	0.0200	0.0201

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0216