FOREX, JPYBRL End of Day and Historical Quotes [Japanese Yen / Brazilian Real]

04 Aug 26 04:05

LAST: 0.0324	CHANGE: 0.00	OPEN: 0.0324	HIGH: 0.0324	ASK: 0.0224	VOLUME: 260
LAST: 0.0324	CHG(%): 0.00	PREV: 0.0324	LOW: 0.0324	BID: 0.0224

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	0.0324	0.0324	0.0324	0.0324	260
03 Aug 26	0.0322	0.0327	0.0322	0.0324	1.7K
02 Aug 26	0.0323	0.0323	0.0322	0.0322	22
31 Jul 26	0.0317	0.0323	0.0315	0.0323	0
30 Jul 26	0.0314	0.0322	0.0312	0.0317	4.4K
29 Jul 26	0.0314	0.0315	0.0312	0.0314	3.0K
28 Jul 26	0.0313	0.0314	0.0311	0.0314	3.9K
27 Jul 26	0.0311	0.0314	0.0310	0.0313	3.1K
26 Jul 26	0.0311	0.0311	0.0311	0.0311	136
24 Jul 26	0.0311	0.0311	0.0309	0.0311	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0324