FOREX, JPYBRL End of Day and Historical Quotes [Japanese Yen / Brazilian Real]

21 Apr 26 04:35

LAST: 0.0312	CHANGE: 0.00	OPEN: 0.0312	HIGH: 0.0312	ASK: 0.0224	VOLUME: 119
LAST: 0.0312	CHG(%): 0.00	PREV: 0.0312	LOW: 0.0312	BID: 0.0224

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	0.0312	0.0312	0.0312	0.0312	119
20 Apr 26	0.0315	0.0318	0.0312	0.0312	4.1K
19 Apr 26	0.0314	0.0315	0.0314	0.0315	69
17 Apr 26	0.0314	0.0316	0.0312	0.0314	0
16 Apr 26	0.0314	0.0315	0.0313	0.0314	3.1K
15 Apr 26	0.0314	0.0315	0.0313	0.0314	112
14 Apr 26	0.0314	0.0316	0.0313	0.0314	4.3K
13 Apr 26	0.0314	0.0316	0.0313	0.0314	3.7K
12 Apr 26	0.0314	0.0314	0.0314	0.0314	43
10 Apr 26	0.0320	0.0321	0.0314	0.0314	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0312