FOREX, JPYBRL End of Day and Historical Quotes [Japanese Yen / Brazilian Real]

01 Dec 25 05:41

LAST: 0.0344	CHANGE: 0.00	OPEN: 0.0342	HIGH: 0.0345	ASK: 0.0224	VOLUME: 188
LAST: 0.0344	CHG(%): 0.58	PREV: 0.0342	LOW: 0.0342	BID: 0.0224

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	0.0342	0.0345	0.0342	0.0344	188
28 Nov 25	0.0343	0.0345	0.0341	0.0342	0
27 Nov 25	0.0341	0.0343	0.0341	0.0343	2.3K
26 Nov 25	0.0345	0.0346	0.0341	0.0341	3.5K
25 Nov 25	0.0343	0.0347	0.0343	0.0345	3.7K
24 Nov 25	0.0345	0.0346	0.0343	0.0343	3.4K
21 Nov 25	0.0339	0.0347	0.0339	0.0346	0
20 Nov 25	0.0340	0.0340	0.0338	0.0339	572
19 Nov 25	0.0342	0.0343	0.0339	0.0340	3.5K
18 Nov 25	0.0343	0.0344	0.0342	0.0342	49

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0344