FOREX, JPYBRL End of Day and Historical Quotes [Japanese Yen / Brazilian Real]

10 Apr 26 20:59

LAST: 0.0314	CHANGE: 0.00	OPEN: 0.0320	HIGH: 0.0321	ASK: 0.0224	VOLUME: 0
LAST: 0.0314	CHG(%): 1.88	PREV: 0.0320	LOW: 0.0314	BID: 0.0224

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.0320	0.0321	0.0314	0.0314	0
09 Apr 26	0.0321	0.0323	0.0320	0.0320	2.1K
08 Apr 26	0.0325	0.0327	0.0321	0.0322	79
07 Apr 26	0.0322	0.0325	0.0321	0.0324	165
06 Apr 26	0.0323	0.0325	0.0322	0.0322	4.8K
05 Apr 26	0.0323	0.0323	0.0323	0.0323	6
03 Apr 26	0.0323	0.0323	0.0323	0.0323	0
02 Apr 26	0.0325	0.0325	0.0323	0.0323	4.5K
01 Apr 26	0.0328	0.0328	0.0324	0.0325	5.0K
31 Mar 26	0.0329	0.0330	0.0326	0.0327	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0314