JPYBRLJPY / BRL11/21/24 04:13
LAST:

 0.0373		CHANGE:
 0.00		OPEN:
0.0372		HIGH:
0.0373		ASK:
0.0224		VOLUME:
0
CHANGE(%):
0.27		PREV:
0.0372		LOW:
0.0372		BID:
0.0224		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/240.04010.04020.04000.040200
12/05/240.04020.04030.03990.040000
12/04/240.04040.04040.04010.040100
12/03/240.04050.04050.04040.040400
12/02/240.04010.04070.03970.040500
11/29/240.04010.04070.04000.040700
11/28/240.03970.03980.03970.039800
11/27/240.03800.03930.03800.039200
11/26/240.03800.03810.03790.038000
11/25/240.03760.03770.03760.037600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04