FOREX, JPYBRL End of Day and Historical Quotes [Japanese Yen / Brazilian Real]

08 Dec 25 15:50

LAST: 0.0349	CHANGE: 0.00	OPEN: 0.0350	HIGH: 0.0351	ASK: 0.0224	VOLUME: 2.4K
LAST: 0.0349	CHG(%): 0.29	PREV: 0.0350	LOW: 0.0346	BID: 0.0224

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	0.0350	0.0351	0.0346	0.0349	2.4K
05 Dec 25	0.0342	0.0353	0.0342	0.0350	0
04 Dec 25	0.0342	0.0344	0.0341	0.0342	3.1K
03 Dec 25	0.0342	0.0344	0.0341	0.0342	31
02 Dec 25	0.0345	0.0345	0.0342	0.0342	3.3K
01 Dec 25	0.0342	0.0347	0.0342	0.0345	40
28 Nov 25	0.0343	0.0345	0.0341	0.0342	0
27 Nov 25	0.0341	0.0343	0.0341	0.0343	2.3K
26 Nov 25	0.0345	0.0346	0.0341	0.0341	3.5K
25 Nov 25	0.0343	0.0347	0.0343	0.0345	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0349