FOREX, JPYARS End of Day and Historical Quotes [Japanese Yen / Argentine Peso]

23 Sep 25 19:57

LAST: 9.266	CHANGE: 0.28	OPEN: 9.546	HIGH: 9.558	ASK: 0.054	VOLUME: 490
LAST: 9.266	CHG(%): 2.93	PREV: 9.546	LOW: 9.139	BID: 0.054

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	9.546	9.558	9.139	9.266	490
22 Sep 25	9.975	9.981	9.543	9.546	1.2K
21 Sep 25	9.979	9.981	9.975	9.975	119
18 Sep 25	10.007	10.007	10.003	10.003	0
17 Sep 25	10.031	10.037	10.031	10.037	0
15 Sep 25	9.949	9.949	9.949	9.949	0
12 Sep 25	9.847	9.847	9.847	9.847	0
10 Sep 25	9.612	9.612	9.612	9.612	0
09 Sep 25	9.667	9.667	9.667	9.667	0
08 Sep 25	9.242	9.242	9.236	9.236	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.266