EODData

MEMBERSHIP REGISTER LOG IN

FOREX, JPYARS: JPY / ARS

15 May 26 20:59
LAST:

8.786

CHANGE:
 0.00		OPEN:
8.788		HIGH:
8.800		ASK:
0.054		VOLUME:
0
CHG(%):
0.02		PREV:
8.788		LOW:
8.774		BID:
0.054		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 268.7888.8008.7748.7860
14 May 268.8198.8388.7858.7881.4K
13 May 268.7868.8228.7548.819802
12 May 268.8608.8608.7838.7871.3K
11 May 268.8638.8658.8608.861278
07 May 268.8708.9058.8478.893612
06 May 268.8328.9418.8228.871491
05 May 268.9188.9208.8208.8321.3K
04 May 268.8798.9268.8598.9181.2K
03 May 268.8968.8968.8768.879134

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.810.3%
MA10:8.840.7%
MA20:8.800.2%
MA50:8.730.6%
MA100:8.891.2%
MA200:9.103.5%
STO14:40.19
RSI14:43.31
WPR14:-56.02
MTM14:-0.02
ROC14:0.00 
ATR:0.08 
Week High:8.860.9%
Week Low:8.750.4%
Month High:8.941.8%
Month Low:8.483.5%
Year High:10.1115.1%
Year Low:7.7213.8%
Volatility:14.99