FOREX, JPYARS End of Day and Historical Quotes [Japanese Yen / Argentine Peso]

26 Sep 25 20:59

LAST: 8.892	CHANGE: 0.04	OPEN: 8.937	HIGH: 8.959	ASK: 0.054	VOLUME: 0
LAST: 8.892	CHG(%): 0.50	PREV: 8.937	LOW: 8.875	BID: 0.054

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	8.937	8.959	8.875	8.892	0
25 Sep 25	8.990	9.001	8.844	8.937	1.2K
24 Sep 25	9.254	9.254	8.910	8.987	676
23 Sep 25	9.534	9.542	9.114	9.259	709
22 Sep 25	9.940	9.979	9.520	9.532	1.2K
21 Sep 25	9.979	9.981	9.975	9.975	119
20 Sep 25	9.966	9.966	9.966	9.966	0
19 Sep 25	9.963	9.998	9.953	9.965	0
18 Sep 25	10.022	10.033	9.936	9.969	0
17 Sep 25	10.027	10.112	9.974	10.019	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.892