EODData

FOREX, JPYARS: JPY / ARS

21 Oct 25 18:49
LAST:

9.810

CHANGE:
 0.01
OPEN:
9.799
HIGH:
9.811
ASK:
0.054
VOLUME:
773
CHG(%):
0.11
PREV:
9.800
LOW:
9.713
BID:
0.054
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 259.7999.8119.7139.810773
20 Oct 259.5129.8069.5129.8001.2K
19 Oct 259.3719.4799.3419.479110
17 Oct 259.3639.7059.3439.6790
16 Oct 259.0189.3648.9979.3631.0K
15 Oct 258.9459.1658.9439.018114
14 Oct 258.8509.0438.8408.9451.0K
13 Oct 259.3289.3638.8028.8521.2K
12 Oct 259.3339.3339.3269.32989
10 Oct 259.2879.3759.2849.3720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.631.9%
MA10:9.364.8%
MA20:9.414.2%
MA50:9.434.1%
MA100:9.117.7%
MA200:8.5215.1%
STO9:99.98 
STO14:99.98 
RSI14:55.92
MTM14:0.30
ROC14:0.03 
ATR:0.22 
Week High:9.810.0%
Week Low:8.8411.0%
Month High:9.981.7%
Month Low:8.8015.1%
Year High:10.113.1%
Year Low:6.3754.0%