JPYARSJPY / ARS04/20/24 04:51
LAST:

 5.634
CHANGE:
 0.00
OPEN:
5.634
HIGH:
5.634
ASK:
0.054
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.634
LOW:
5.634
BID:
0.054
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/245.6345.6345.6345.63400
04/19/245.6285.6805.6265.63400
04/18/245.6325.6415.6235.62700
04/17/245.6175.6365.6165.63300
04/16/245.6305.6305.6145.61600
04/15/245.6485.6485.6225.63100
04/14/245.6435.6575.6435.64900
04/13/245.6555.6555.6555.65500
04/12/245.6515.6695.6465.65500
04/11/245.6595.6635.6465.65100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.61 - 5.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99