FOREX, JPYARS End of Day and Historical Quotes [Japanese Yen / Argentine Peso]

22 Dec 2025

LAST: 9.203	CHANGE: 0.00	OPEN: 9.203	HIGH: 9.203	ASK: 0.054	VOLUME: 4
LAST: 9.203	CHG(%): 0.00	PREV: 9.203	LOW: 9.203	BID: 0.054

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	9.203	9.203	9.203	9.203	4
21 Dec 25	9.191	9.203	9.191	9.202	81
19 Dec 25	9.320	9.320	9.187	9.187	0
18 Dec 25	9.328	9.356	9.302	9.321	473
17 Dec 25	9.365	9.382	9.311	9.327	469
16 Dec 25	9.277	9.405	9.275	9.370	72
15 Dec 25	9.210	9.300	9.207	9.275	1.2K
14 Dec 25	9.208	9.211	9.208	9.210	58
12 Dec 25	9.234	9.251	9.199	9.245	0
11 Dec 25	9.230	9.281	9.211	9.234	59

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.203