JPYARSJPY / ARS02/08/25 03:07
LAST:

 6.957
CHANGE:
 0.00
OPEN:
6.957
HIGH:
6.957
ASK:
0.054
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.957
LOW:
6.957
BID:
0.054
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/256.9576.9576.9576.95700
02/07/256.9676.9746.9256.95700
02/06/256.9066.9676.9026.96700
02/05/256.8306.9246.8296.90800
02/04/256.7896.8316.7796.83000
02/03/256.8596.8596.7556.78900
02/02/256.8806.8866.8596.85900
02/01/256.8166.8246.7736.77300
01/31/256.8166.8246.7736.77300
01/30/256.7776.8346.7776.81200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.82 - 5.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16