FOREX, JPYARS End of Day and Historical Quotes [Japanese Yen / Argentine Peso]

25 Sep 26 20:59

LAST: 9.694	CHANGE: 0.12	OPEN: 9.570	HIGH: 9.703	ASK: 0.054	VOLUME: 0
LAST: 9.694	CHG(%): 1.29	PREV: 9.571	LOW: 9.570	BID: 0.054

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	9.570	9.703	9.570	9.694	0
24 Sep 26	9.577	9.603	9.544	9.571	314
23 Sep 26	9.616	9.616	9.573	9.577	751
22 Sep 26	9.622	9.644	9.600	9.617	1.2K
21 Sep 26	9.610	9.644	9.610	9.623	779
20 Sep 26	9.617	9.619	9.609	9.609	102
18 Sep 26	9.673	9.673	9.560	9.654	0
17 Sep 26	9.690	9.721	9.662	9.676	1.2K
16 Sep 26	9.702	9.737	9.677	9.687	541
15 Sep 26	9.766	9.766	9.703	9.703	691

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.694