FOREX, JPYMYR End of Day and Historical Quotes [Japanese Yen / Malaysian Ringgit]

31 Aug 26 15:47

LAST: 0.0252	CHANGE: 0.00	OPEN: 0.0251	HIGH: 0.0252	ASK: 0.0318	VOLUME: 86
LAST: 0.0252	CHG(%): 0.40	PREV: 0.0251	LOW: 0.0251	BID: 0.0318

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	0.0251	0.0252	0.0251	0.0252	86
30 Aug 26	0.0251	0.0251	0.0251	0.0251	1
28 Aug 26	0.0253	0.0253	0.0251	0.0251	0
27 Aug 26	0.0253	0.0253	0.0253	0.0253	598
26 Aug 26	0.0254	0.0254	0.0253	0.0253	899
25 Aug 26	0.0254	0.0254	0.0254	0.0254	267
24 Aug 26	0.0254	0.0254	0.0254	0.0254	336
23 Aug 26	0.0254	0.0254	0.0254	0.0254	1
21 Aug 26	0.0255	0.0255	0.0254	0.0254	0
20 Aug 26	0.0256	0.0256	0.0254	0.0255	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0252