FOREX, JPYMYR End of Day and Historical Quotes [Japanese Yen / Malaysian Ringgit]

30 Oct 26 16:49

LAST: 0.0258	CHANGE: 0.00	OPEN: 0.0257	HIGH: 0.0258	ASK: 0.0318	VOLUME: 36
LAST: 0.0258	CHG(%): 0.39	PREV: 0.0257	LOW: 0.0257	BID: 0.0318

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0257	0.0258	0.0257	0.0258	0
29 Oct 26	0.0258	0.0258	0.0257	0.0257	68
28 Oct 26	0.0259	0.0259	0.0258	0.0258	5
27 Oct 26	0.0259	0.0260	0.0259	0.0259	25
26 Oct 26	0.0261	0.0261	0.0259	0.0259	0
23 Oct 26	0.0260	0.0261	0.0260	0.0261	0
22 Oct 26	0.0258	0.0261	0.0258	0.0260	300
21 Oct 26	0.0258	0.0258	0.0258	0.0258	55
20 Oct 26	0.0258	0.0258	0.0257	0.0258	35
19 Oct 26	0.0259	0.0259	0.0258	0.0258	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0258