FOREX, JPYMYR End of Day and Historical Quotes [Japanese Yen / Malaysian Ringgit]

06 Mar 2026

LAST: 0.0251	CHANGE: 0.00	OPEN: 0.0251	HIGH: 0.0251	ASK: 0.0318	VOLUME: 7
LAST: 0.0251	CHG(%): 0.00	PREV: 0.0251	LOW: 0.0251	BID: 0.0318

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.0251	0.0251	0.0251	0.0251	7
05 Mar 26	0.0251	0.0251	0.0251	0.0251	1
04 Mar 26	0.0250	0.0251	0.0250	0.0251	155
03 Mar 26	0.0247	0.0250	0.0247	0.0250	106
02 Mar 26	0.0249	0.0251	0.0247	0.0247	136
27 Feb 26	0.0249	0.0250	0.0249	0.0249	0
26 Feb 26	0.0249	0.0250	0.0249	0.0249	19
25 Feb 26	0.0250	0.0250	0.0249	0.0249	72
24 Feb 26	0.0251	0.0252	0.0250	0.0250	127
23 Feb 26	0.0252	0.0252	0.0251	0.0252	49

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0251