FOREX, JPYMYR End of Day and Historical Quotes [Japanese Yen / Malaysian Ringgit]

13 Jan 26 01:54

LAST: 0.0256	CHANGE: 0.00	OPEN: 0.0257	HIGH: 0.0257	ASK: 0.0318	VOLUME: 17
LAST: 0.0256	CHG(%): 0.39	PREV: 0.0257	LOW: 0.0256	BID: 0.0318

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	0.0257	0.0257	0.0256	0.0256	17
12 Jan 26	0.0259	0.0259	0.0257	0.0257	3
09 Jan 26	0.0260	0.0260	0.0258	0.0259	0
08 Jan 26	0.0261	0.0261	0.0259	0.0260	80
07 Jan 26	0.0259	0.0261	0.0258	0.0261	2
06 Jan 26	0.0260	0.0260	0.0259	0.0259	44
05 Jan 26	0.0258	0.0260	0.0258	0.0260	43
02 Jan 26	0.0259	0.0259	0.0258	0.0258	0
31 Dec 25	0.0259	0.0259	0.0259	0.0259	67
30 Dec 25	0.0260	0.0260	0.0259	0.0259	48

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0256