FOREX, JPYMYR End of Day and Historical Quotes [Japanese Yen / Malaysian Ringgit]

02 Oct 26 20:59

LAST: 0.0259	CHANGE: 0.00	OPEN: 0.0259	HIGH: 0.0260	ASK: 0.0318	VOLUME: 0
LAST: 0.0259	CHG(%): 0.00	PREV: 0.0259	LOW: 0.0258	BID: 0.0318

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.0259	0.0260	0.0258	0.0259	0
01 Oct 26	0.0259	0.0260	0.0258	0.0259	150
30 Sep 26	0.0259	0.0261	0.0259	0.0259	1.4K
29 Sep 26	0.0259	0.0260	0.0259	0.0259	312
28 Sep 26	0.0259	0.0261	0.0258	0.0260	1.5K
27 Sep 26	0.0259	0.0259	0.0259	0.0259	7
25 Sep 26	0.0257	0.0259	0.0256	0.0259	0
24 Sep 26	0.0258	0.0259	0.0257	0.0257	55
23 Sep 26	0.0259	0.0259	0.0258	0.0258	315
22 Sep 26	0.0259	0.0260	0.0259	0.0259	712

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0259