FOREX, JPYMYR End of Day and Historical Quotes [Japanese Yen / Malaysian Ringgit]

03 Jul 26 01:09

LAST: 0.0252	CHANGE: 0.00	OPEN: 0.0253	HIGH: 0.0253	ASK: 0.0318	VOLUME: 108
LAST: 0.0252	CHG(%): 0.40	PREV: 0.0253	LOW: 0.0252	BID: 0.0318

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.0253	0.0253	0.0252	0.0252	108
02 Jul 26	0.0252	0.0253	0.0251	0.0253	797
01 Jul 26	0.0251	0.0252	0.0251	0.0252	16
30 Jun 26	0.0251	0.0252	0.0250	0.0251	41
29 Jun 26	0.0253	0.0253	0.0251	0.0251	832
28 Jun 26	0.0253	0.0253	0.0253	0.0253	1
26 Jun 26	0.0255	0.0255	0.0253	0.0253	0
25 Jun 26	0.0256	0.0256	0.0254	0.0255	797
24 Jun 26	0.0256	0.0257	0.0256	0.0256	664
23 Jun 26	0.0257	0.0257	0.0256	0.0256	733

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0252