FOREX, JPYMYR End of Day and Historical Quotes [Japanese Yen / Malaysian Ringgit]

07 Nov 25 05:18

LAST: 0.0273	CHANGE: 0.00	OPEN: 0.0273	HIGH: 0.0273	ASK: 0.0318	VOLUME: 59
LAST: 0.0273	CHG(%): 0.00	PREV: 0.0273	LOW: 0.0272	BID: 0.0318

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.0273	0.0273	0.0272	0.0273	59
06 Nov 25	0.0272	0.0273	0.0272	0.0273	1
05 Nov 25	0.0273	0.0275	0.0273	0.0273	3
04 Nov 25	0.0273	0.0274	0.0272	0.0273	4
03 Nov 25	0.0273	0.0274	0.0272	0.0273	5
31 Oct 25	0.0273	0.0273	0.0271	0.0273	0
30 Oct 25	0.0275	0.0276	0.0272	0.0273	2
29 Oct 25	0.0276	0.0276	0.0275	0.0276	1
28 Oct 25	0.0276	0.0277	0.0276	0.0276	1
27 Oct 25	0.0276	0.0276	0.0275	0.0276	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0273