FOREX, JPYMYR End of Day and Historical Quotes [Japanese Yen / Malaysian Ringgit]

31 Jul 26 20:59

LAST: 0.0259	CHANGE: 0.00	OPEN: 0.0254	HIGH: 0.0259	ASK: 0.0318	VOLUME: 0
LAST: 0.0259	CHG(%): 1.97	PREV: 0.0254	LOW: 0.0254	BID: 0.0318

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.0254	0.0259	0.0254	0.0259	0
30 Jul 26	0.0250	0.0259	0.0250	0.0254	408
29 Jul 26	0.0250	0.0250	0.0249	0.0250	19
28 Jul 26	0.0250	0.0250	0.0249	0.0250	465
27 Jul 26	0.0250	0.0250	0.0250	0.0250	48
26 Jul 26	0.0250	0.0250	0.0250	0.0250	1
24 Jul 26	0.0250	0.0250	0.0250	0.0250	0
23 Jul 26	0.0251	0.0251	0.0250	0.0250	10
22 Jul 26	0.0251	0.0251	0.0251	0.0251	24
21 Jul 26	0.0252	0.0252	0.0251	0.0251	367

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0259