FOREX, JPYMYR End of Day and Historical Quotes [Japanese Yen / Malaysian Ringgit]

01 May 26 18:30

LAST: 0.0253	CHANGE: 0.00	OPEN: 0.0253	HIGH: 0.0253	ASK: 0.0318	VOLUME: 5
LAST: 0.0253	CHG(%): 0.39	PREV: 0.0254	LOW: 0.0253	BID: 0.0318

Period:

Date	Open	High	Low	Close	Volume
01 May 26	0.0253	0.0253	0.0253	0.0253	0
30 Apr 26	0.0247	0.0254	0.0247	0.0254	87
29 Apr 26	0.0248	0.0248	0.0247	0.0247	1
28 Apr 26	0.0248	0.0248	0.0248	0.0248	1
27 Apr 26	0.0248	0.0249	0.0248	0.0248	60
26 Apr 26	0.0248	0.0248	0.0248	0.0248	1
24 Apr 26	0.0248	0.0249	0.0248	0.0248	0
23 Apr 26	0.0248	0.0249	0.0248	0.0248	103
22 Apr 26	0.0248	0.0248	0.0248	0.0248	54
21 Apr 26	0.0249	0.0249	0.0248	0.0248	82

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0253