FOREX, JPYMYR End of Day and Historical Quotes [Japanese Yen / Malaysian Ringgit]

03 Feb 26 05:31

LAST: 0.0254	CHANGE: 0.00	OPEN: 0.0254	HIGH: 0.0255	ASK: 0.0318	VOLUME: 67
LAST: 0.0254	CHG(%): 0.00	PREV: 0.0254	LOW: 0.0254	BID: 0.0318

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	0.0254	0.0255	0.0254	0.0254	67
02 Feb 26	0.0253	0.0254	0.0253	0.0254	6
30 Jan 26	0.0256	0.0257	0.0255	0.0255	0
29 Jan 26	0.0257	0.0257	0.0256	0.0256	0
28 Jan 26	0.0259	0.0259	0.0257	0.0257	0
27 Jan 26	0.0258	0.0259	0.0256	0.0259	114
26 Jan 26	0.0254	0.0258	0.0254	0.0258	0
23 Jan 26	0.0255	0.0255	0.0252	0.0254	0
22 Jan 26	0.0256	0.0256	0.0254	0.0255	5
21 Jan 26	0.0256	0.0257	0.0256	0.0257	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0254