FOREX, JPYMYR End of Day and Historical Quotes [Japanese Yen / Malaysian Ringgit]

18 Sep 25 09:19

LAST: 0.0285	CHANGE: 0.00	OPEN: 0.0285	HIGH: 0.0285	ASK: 0.0318	VOLUME: 0
LAST: 0.0285	CHG(%): 0.35	PREV: 0.0286	LOW: 0.0285	BID: 0.0318

Period:

Date	Open	High	Low	Close
18 Sep 25	0.0285	0.0285	0.0285	0.0285
17 Sep 25	0.0286	0.0286	0.0286	0.0286
12 Sep 25	0.0286	0.0286	0.0286	0.0286
10 Sep 25	0.0286	0.0286	0.0286	0.0286
09 Sep 25	0.0286	0.0286	0.0286	0.0286
08 Sep 25	0.0286	0.0286	0.0286	0.0286
05 Sep 25	0.0287	0.0287	0.0287	0.0287
04 Sep 25	0.0284	0.0284	0.0284	0.0284
03 Sep 25	0.0284	0.0284	0.0284	0.0284
02 Sep 25	0.0287	0.0287	0.0285	0.0285

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0285