FOREX, JPYEUR End of Day and Historical Quotes [Japanese Yen / Euro Dollar]

25 Jun 26 01:42

LAST: 0.0054	CHANGE: 0.00	OPEN: 0.0054	HIGH: 0.0054	ASK: 0.0077	VOLUME: 113
LAST: 0.0054	CHG(%): 0.00	PREV: 0.0054	LOW: 0.0054	BID: 0.0077

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	0.0054	0.0054	0.0054	0.0054	113
24 Jun 26	0.0054	0.0055	0.0054	0.0054	1.6K
23 Jun 26	0.0054	0.0054	0.0054	0.0054	1.5K
22 Jun 26	0.0054	0.0054	0.0054	0.0054	131
21 Jun 26	0.0054	0.0054	0.0054	0.0054	126
19 Jun 26	0.0054	0.0054	0.0054	0.0054	0
18 Jun 26	0.0054	0.0054	0.0054	0.0054	1.1K
17 Jun 26	0.0054	0.0054	0.0054	0.0054	1.6K
16 Jun 26	0.0054	0.0054	0.0054	0.0054	1.5K
15 Jun 26	0.0054	0.0054	0.0054	0.0054	920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0054