FOREX, JPYEUR.M End of Day and Historical Quotes []

28 Apr 26 14:00

LAST: 0.0427	CHANGE: 0.00	OPEN: 0.0417	HIGH: 0.0436	ASK: 0.0000	VOLUME: 0
LAST: 0.0427	CHG(%): 2.64	PREV: 0.0416	LOW: 0.0409	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Apr 26	0.0417	0.0436	0.0409	0.0427
27 Apr 26	0.0403	0.0431	0.0400	0.0416
26 Apr 26	0.0402	0.0402	0.0402	0.0402
24 Apr 26	0.0405	0.0411	0.0400	0.0402
23 Apr 26	0.0404	0.0411	0.0399	0.0401
22 Apr 26	0.0406	0.0410	0.0401	0.0404
21 Apr 26	0.0391	0.0409	0.0389	0.0400
20 Apr 26	0.0377	0.0393	0.0377	0.0391
19 Apr 26	0.0390	0.0392	0.0374	0.0377
17 Apr 26	0.0396	0.0433	0.0369	0.0376

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0427