FOREX, JPYEUR.M End of Day and Historical Quotes []

17 Jun 2026

LAST: 0.0403	CHANGE: 0.00	OPEN: 0.0402	HIGH: 0.0403	ASK: 0.0000	VOLUME: 0
LAST: 0.0403	CHG(%): 0.50	PREV: 0.0401	LOW: 0.0400	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Jun 26	0.0402	0.0403	0.0400	0.0403
16 Jun 26	0.0403	0.0403	0.0398	0.0401
15 Jun 26	0.0397	0.0452	0.0392	0.0401
14 Jun 26	0.0405	0.0407	0.0405	0.0406
12 Jun 26	0.0404	0.0408	0.0403	0.0405
11 Jun 26	0.0421	0.0422	0.0350	0.0411
10 Jun 26	0.0419	0.0423	0.0415	0.0417
09 Jun 26	0.0422	0.0423	0.0411	0.0416
08 Jun 26	0.0416	0.0424	0.0412	0.0419
07 Jun 26	0.0412	0.0415	0.0412	0.0413

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0403