FOREX, JPYEUR.M End of Day and Historical Quotes []

03 Feb 26 09:02

LAST: 0.0344	CHANGE: 0.00	OPEN: 0.0348	HIGH: 0.0348	ASK: 0.0000	VOLUME: 0
LAST: 0.0344	CHG(%): 1.15	PREV: 0.0348	LOW: 0.0343	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Feb 26	0.0348	0.0348	0.0343	0.0344
02 Feb 26	0.0350	0.0350	0.0346	0.0348
01 Feb 26	0.0352	0.0352	0.0352	0.0352
30 Jan 26	0.0351	0.0354	0.0351	0.0352
29 Jan 26	0.0354	0.0356	0.0351	0.0352
28 Jan 26	0.0355	0.0358	0.0352	0.0357
27 Jan 26	0.0350	0.0355	0.0350	0.0355
26 Jan 26	0.0350	0.0354	0.0349	0.0352
25 Jan 26	0.0355	0.0355	0.0355	0.0355
23 Jan 26	0.0352	0.0355	0.0345	0.0355

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0344