FOREX, JPYEUR.M End of Day and Historical Quotes []

11 Nov 26 23:38

LAST: 0.0414	CHANGE: 0.00	OPEN: 0.0410	HIGH: 0.0416	ASK: 0.0000	VOLUME: 0
LAST: 0.0414	CHG(%): 10.08	PREV: 0.0377	LOW: 0.0393	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Nov 26	0.0410	0.0416	0.0393	0.0414
10 Nov 26	0.0410	0.0421	0.0377	0.0377
09 Nov 26	0.0410	0.0412	0.0396	0.0410
08 Nov 26	0.0411	0.0411	0.0411	0.0411
06 Nov 26	0.0403	0.0424	0.0401	0.0411
05 Nov 26	0.0403	0.0418	0.0396	0.0405
04 Nov 26	0.0402	0.0405	0.0396	0.0403
03 Nov 26	0.0402	0.0408	0.0402	0.0404
02 Nov 26	0.0404	0.0418	0.0384	0.0402
01 Nov 26	0.0407	0.0407	0.0407	0.0407

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0414