FOREX, JPYNZD.2 End of Day and Historical Quotes []

06 Nov 25 22:01

LAST: 0.0410	CHANGE: 0.00	OPEN: 0.0403	HIGH: 0.0421	ASK: 0.0000	VOLUME: 0
LAST: 0.0410	CHG(%): 1.23	PREV: 0.0406	LOW: 0.0403	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Nov 25	0.0403	0.0421	0.0403	0.0410
05 Nov 25	0.0410	0.0419	0.0406	0.0406
04 Nov 25	0.0406	0.0419	0.0406	0.0410
03 Nov 25	0.0404	0.0414	0.0404	0.0406
02 Nov 25	0.0411	0.0411	0.0411	0.0411
31 Oct 25	0.0393	0.0414	0.0393	0.0411
30 Oct 25	0.0390	0.0420	0.0388	0.0395
29 Oct 25	0.0393	0.0419	0.0389	0.0391
28 Oct 25	0.0397	0.0411	0.0393	0.0394
27 Oct 25	0.0397	0.0400	0.0394	0.0396

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0410