JPYDKKJPY / DKK11/21/24 04:13
LAST:

 0.0456		CHANGE:
 0.00		OPEN:
0.0456		HIGH:
0.0457		ASK:
0.0574		VOLUME:
0
CHANGE(%):
0.22		PREV:
0.0456		LOW:
0.0456		BID:
0.0574		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/240.04720.04760.04700.047500
12/01/240.04710.04720.04700.047200
11/29/240.04710.04710.04700.047000
11/28/240.04660.04680.04660.046800
11/27/240.04650.04690.04650.046700
11/26/240.04650.04650.04640.046500
11/25/240.04610.04630.04610.046300
11/24/240.04620.04620.04610.046200
11/23/240.04630.04630.04630.046300
11/22/240.04630.04630.04630.046300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04