FOREX, JPYDKK End of Day and Historical Quotes [Japanese Yen / Danish Krone]

14 Oct 26 04:46

LAST: 0.0421	CHANGE: 0.00	OPEN: 0.0421	HIGH: 0.0422	ASK: 0.0574	VOLUME: 547
LAST: 0.0421	CHG(%): 0.24	PREV: 0.0422	LOW: 0.0421	BID: 0.0574

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	0.0421	0.0422	0.0421	0.0421	547
13 Oct 26	0.0423	0.0424	0.0421	0.0422	1.4K
12 Oct 26	0.0422	0.0423	0.0421	0.0423	3.2K
11 Oct 26	0.0422	0.0422	0.0422	0.0422	53
09 Oct 26	0.0422	0.0422	0.0420	0.0421	0
08 Oct 26	0.0422	0.0423	0.0421	0.0422	5.0K
07 Oct 26	0.0420	0.0423	0.0419	0.0422	4.7K
06 Oct 26	0.0422	0.0422	0.0419	0.0420	4.7K
05 Oct 26	0.0421	0.0424	0.0421	0.0422	5.6K
04 Oct 26	0.0421	0.0421	0.0421	0.0421	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0421