FOREX, JPYDKK End of Day and Historical Quotes [Japanese Yen / Danish Krone]

07 Sep 26 16:44

LAST: 0.0417	CHANGE: 0.00	OPEN: 0.0412	HIGH: 0.0417	ASK: 0.0574	VOLUME: 931
LAST: 0.0417	CHG(%): 1.21	PREV: 0.0412	LOW: 0.0412	BID: 0.0574

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	0.0412	0.0417	0.0412	0.0417	931
06 Sep 26	0.0412	0.0412	0.0412	0.0412	56
04 Sep 26	0.0413	0.0415	0.0411	0.0412	0
03 Sep 26	0.0406	0.0414	0.0406	0.0413	4.7K
02 Sep 26	0.0403	0.0407	0.0403	0.0406	4.2K
01 Sep 26	0.0403	0.0403	0.0402	0.0403	2.9K
31 Aug 26	0.0403	0.0404	0.0403	0.0403	202
30 Aug 26	0.0403	0.0403	0.0403	0.0403	55
28 Aug 26	0.0403	0.0403	0.0402	0.0403	0
27 Aug 26	0.0403	0.0403	0.0402	0.0403	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0417