FOREX, JPYDKK End of Day and Historical Quotes [Japanese Yen / Danish Krone]

09 Mar 26 02:57

LAST: 0.0408	CHANGE: 0.00	OPEN: 0.0408	HIGH: 0.0409	ASK: 0.0574	VOLUME: 637
LAST: 0.0408	CHG(%): 0.00	PREV: 0.0408	LOW: 0.0408	BID: 0.0574

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	0.0408	0.0409	0.0408	0.0408	637
06 Mar 26	0.0409	0.0410	0.0407	0.0408	0
05 Mar 26	0.0409	0.0410	0.0408	0.0409	78
04 Mar 26	0.0408	0.0410	0.0408	0.0409	5.3K
03 Mar 26	0.0406	0.0410	0.0405	0.0408	1.3K
02 Mar 26	0.0405	0.0407	0.0405	0.0406	5.6K
27 Feb 26	0.0406	0.0407	0.0405	0.0405	0
26 Feb 26	0.0405	0.0406	0.0405	0.0406	3.0K
25 Feb 26	0.0407	0.0408	0.0404	0.0405	5.2K
24 Feb 26	0.0410	0.0410	0.0406	0.0407	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0408