FOREX, JPYDKK End of Day and Historical Quotes [Japanese Yen / Danish Krone]

07 Aug 26 20:59

LAST: 0.0410	CHANGE: 0.00	OPEN: 0.0409	HIGH: 0.0412	ASK: 0.0574	VOLUME: 0
LAST: 0.0410	CHG(%): 0.00	PREV: 0.0409	LOW: 0.0409	BID: 0.0574

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.0409	0.0412	0.0409	0.0410	0
06 Aug 26	0.0410	0.0411	0.0409	0.0410	2.0K
05 Aug 26	0.0411	0.0412	0.0410	0.0410	4.0K
04 Aug 26	0.0412	0.0413	0.0411	0.0411	4.5K
03 Aug 26	0.0411	0.0417	0.0410	0.0412	1.6K
02 Aug 26	0.0411	0.0411	0.0410	0.0410	92
31 Jul 26	0.0405	0.0412	0.0404	0.0412	0
30 Jul 26	0.0399	0.0410	0.0399	0.0405	3.9K
29 Jul 26	0.0401	0.0401	0.0399	0.0399	1.7K
28 Jul 26	0.0401	0.0402	0.0400	0.0401	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0410