JPYDKKJPY / DKK07/04/25 03:23
LAST:

 0.0439		CHANGE:
 0.00		OPEN:
0.0438		HIGH:
0.0439		ASK:
0.0574		VOLUME:
0
CHANGE(%):
0.23		PREV:
0.0438		LOW:
0.0438		BID:
0.0574		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.04380.04390.04380.043900
07/03/250.04400.04400.04370.043800
07/02/250.04410.04410.04400.044100
07/01/250.04400.04430.04390.044100
06/30/250.04400.04420.04390.044000
06/29/250.04400.04410.04400.044000
06/28/250.04400.04400.04400.044000
06/27/250.04410.04420.04390.044000
06/26/250.04410.04430.04410.044100
06/25/250.04430.04440.04410.044100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63