FOREX, JPYDKK End of Day and Historical Quotes [Japanese Yen / Danish Krone]

04 Nov 2026

LAST: 0.0421	CHANGE: 0.00	OPEN: 0.0421	HIGH: 0.0421	ASK: 0.0574	VOLUME: 47
LAST: 0.0421	CHG(%): 0.00	PREV: 0.0421	LOW: 0.0421	BID: 0.0574

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	0.0421	0.0421	0.0421	0.0421	47
03 Nov 26	0.0423	0.0423	0.0421	0.0421	3.9K
02 Nov 26	0.0425	0.0425	0.0422	0.0423	4.4K
30 Oct 26	0.0424	0.0427	0.0423	0.0425	0
29 Oct 26	0.0424	0.0426	0.0423	0.0424	1.9K
28 Oct 26	0.0425	0.0426	0.0424	0.0424	384
27 Oct 26	0.0425	0.0426	0.0424	0.0425	1.9K
26 Oct 26	0.0425	0.0425	0.0424	0.0425	10
23 Oct 26	0.0426	0.0427	0.0424	0.0425	0
22 Oct 26	0.0421	0.0426	0.0421	0.0426	5.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0421