FOREX, JPYDKK End of Day and Historical Quotes [Japanese Yen / Danish Krone]

22 Dec 25 11:09

LAST: 0.0405	CHANGE: 0.00	OPEN: 0.0405	HIGH: 0.0405	ASK: 0.0574	VOLUME: 5
LAST: 0.0405	CHG(%): 0.00	PREV: 0.0405	LOW: 0.0404	BID: 0.0574

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	0.0405	0.0405	0.0404	0.0405	5
19 Dec 25	0.0410	0.0410	0.0404	0.0405	0
18 Dec 25	0.0409	0.0410	0.0408	0.0410	2.0K
17 Dec 25	0.0411	0.0411	0.0409	0.0409	1.7K
16 Dec 25	0.0410	0.0411	0.0409	0.0411	240
15 Dec 25	0.0408	0.0411	0.0408	0.0410	4.4K
12 Dec 25	0.0409	0.0409	0.0408	0.0408	0
11 Dec 25	0.0410	0.0411	0.0409	0.0409	208
10 Dec 25	0.0410	0.0410	0.0409	0.0410	251
09 Dec 25	0.0412	0.0412	0.0409	0.0409	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0405