FOREX, JPYDKK End of Day and Historical Quotes [Japanese Yen / Danish Krone]

17 Jul 26 20:59

LAST: 0.0402	CHANGE: 0.00	OPEN: 0.0402	HIGH: 0.0403	ASK: 0.0574	VOLUME: 0
LAST: 0.0402	CHG(%): 0.00	PREV: 0.0402	LOW: 0.0402	BID: 0.0574

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.0402	0.0403	0.0402	0.0402	0
16 Jul 26	0.0402	0.0403	0.0402	0.0402	1.8K
15 Jul 26	0.0403	0.0404	0.0402	0.0402	3.4K
14 Jul 26	0.0404	0.0404	0.0403	0.0403	3.4K
13 Jul 26	0.0405	0.0405	0.0403	0.0404	1.4K
12 Jul 26	0.0405	0.0405	0.0405	0.0405	64
10 Jul 26	0.0403	0.0405	0.0403	0.0405	0
09 Jul 26	0.0403	0.0403	0.0402	0.0403	1.2K
08 Jul 26	0.0404	0.0404	0.0403	0.0403	3.6K
07 Jul 26	0.0403	0.0404	0.0403	0.0404	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0402