FOREX, JPYEUR.2 End of Day and Historical Quotes []

07 Nov 25 14:51

LAST: 0.1413	CHANGE: 0.00	OPEN: 0.1428	HIGH: 0.1428	ASK: 0.0000	VOLUME: 0
LAST: 0.1413	CHG(%): 0.91	PREV: 0.1426	LOW: 0.1409	BID: 0.0000

Period:

Date	Open	High	Low	Close
07 Nov 25	0.1428	0.1428	0.1409	0.1413
06 Nov 25	0.1407	0.1429	0.1397	0.1426
05 Nov 25	0.1413	0.1431	0.1405	0.1405
04 Nov 25	0.1424	0.1424	0.1402	0.1412
03 Nov 25	0.1399	0.1431	0.1397	0.1424
02 Nov 25	0.1393	0.1393	0.1393	0.1393
31 Oct 25	0.1425	0.1425	0.1392	0.1393
30 Oct 25	0.1380	0.1431	0.1363	0.1426
29 Oct 25	0.1387	0.1421	0.1373	0.1381
28 Oct 25	0.1410	0.1421	0.1390	0.1392

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1413