FOREX, JPYEUR.2 End of Day and Historical Quotes []

18 Sep 26 20:54

LAST: 0.1708	CHANGE: 0.00	OPEN: 0.1671	HIGH: 0.1745	ASK: 0.0000	VOLUME: 0
LAST: 0.1708	CHG(%): 2.21	PREV: 0.1671	LOW: 0.1665	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Sep 26	0.1671	0.1745	0.1665	0.1708
17 Sep 26	0.1713	0.1713	0.1636	0.1671
16 Sep 26	0.1730	0.1755	0.1642	0.1710
15 Sep 26	0.1732	0.1760	0.1672	0.1732
14 Sep 26	0.1709	0.1968	0.1661	0.1734
13 Sep 26	0.1693	0.1693	0.1693	0.1693
11 Sep 26	0.1688	0.1774	0.1645	0.1693
10 Sep 26	0.1514	0.1757	0.1497	0.1692
09 Sep 26	0.1423	0.1523	0.1422	0.1506
08 Sep 26	0.1406	0.1429	0.1389	0.1424

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1708