FOREX, JPYEUR.2 End of Day and Historical Quotes []

07 Jul 26 09:42

LAST: 0.1355	CHANGE: 0.00	OPEN: 0.1334	HIGH: 0.1358	ASK: 0.0000	VOLUME: 0
LAST: 0.1355	CHG(%): 2.19	PREV: 0.1326	LOW: 0.1326	BID: 0.0000

Period:

Date	Open	High	Low	Close
07 Jul 26	0.1334	0.1358	0.1326	0.1355
06 Jul 26	0.1331	0.1342	0.1301	0.1326
05 Jul 26	0.1324	0.1334	0.1324	0.1331
03 Jul 26	0.1298	0.1329	0.1293	0.1324
02 Jul 26	0.1324	0.1339	0.1275	0.1280
01 Jul 26	0.1329	0.1347	0.1295	0.1311
30 Jun 26	0.1356	0.1364	0.1304	0.1332
29 Jun 26	0.1314	0.1371	0.1314	0.1349
28 Jun 26	0.1327	0.1327	0.1307	0.1318
26 Jun 26	0.1348	0.1366	0.1316	0.1327

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1355