FOREX, JPYEUR.2 End of Day and Historical Quotes []

23 Apr 26 17:40

LAST: 0.1561	CHANGE: 0.01	OPEN: 0.1477	HIGH: 0.1562	ASK: 0.0000	VOLUME: 0
LAST: 0.1561	CHG(%): 5.69	PREV: 0.1477	LOW: 0.1457	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Apr 26	0.1477	0.1562	0.1457	0.1561
22 Apr 26	0.1468	0.1513	0.1427	0.1477
21 Apr 26	0.1379	0.1521	0.1362	0.1425
20 Apr 26	0.1322	0.1423	0.1322	0.1382
19 Apr 26	0.1332	0.1409	0.1320	0.1322
17 Apr 26	0.1467	0.1472	0.1296	0.1333
16 Apr 26	0.1409	0.1475	0.1398	0.1432
15 Apr 26	0.1449	0.1482	0.1412	0.1452
14 Apr 26	0.1511	0.1542	0.1432	0.1452
13 Apr 26	0.1456	0.1612	0.1456	0.1550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1561