FOREX, JPYEUR.2 End of Day and Historical Quotes []

03 Feb 26 05:43

LAST: 0.1119	CHANGE: 0.00	OPEN: 0.1120	HIGH: 0.1125	ASK: 0.0000	VOLUME: 0
LAST: 0.1119	CHG(%): 0.44	PREV: 0.1124	LOW: 0.1111	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Feb 26	0.1120	0.1125	0.1111	0.1119
02 Feb 26	0.1096	0.1148	0.1093	0.1124
01 Feb 26	0.1113	0.1113	0.1113	0.1113
30 Jan 26	0.1093	0.1124	0.1088	0.1113
29 Jan 26	0.1094	0.1118	0.1073	0.1090
28 Jan 26	0.1102	0.1129	0.1087	0.1097
27 Jan 26	0.1125	0.1129	0.1098	0.1108
26 Jan 26	0.1141	0.1146	0.1125	0.1126
25 Jan 26	0.1167	0.1167	0.1167	0.1167
23 Jan 26	0.1178	0.1191	0.1131	0.1167

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1119