EODData

FOREX, JPYNZD.D:

04 Nov 25 09:34
LAST:

0.0016

CHANGE:
 0.00
OPEN:
0.0015
HIGH:
0.0016
ASK:
0.0000
VOLUME:
0
CHG(%):
6.67
PREV:
0.0015
LOW:
0.0015
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.00150.00160.00150.00160
03 Nov 250.00150.00150.00150.00150
02 Nov 250.00150.00150.00150.00150
31 Oct 250.00150.00150.00150.00150
30 Oct 250.00150.00150.00150.00150
29 Oct 250.00150.00150.00150.00150
28 Oct 250.00150.00150.00150.00150
27 Oct 250.00150.00150.00150.00150
26 Oct 250.00150.00150.00150.00150
24 Oct 250.00150.00150.00150.00150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.006.7%
MA10:0.006.7%
MA20:0.006.7%
MA50:0.000.0%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.00
ROC14:0.07 
Week High:0.000.0%
Week Low:0.006.7%
Month High:0.000.0%
Month Low:0.00
Volatility:36.27