FOREX, JPYNZD.M End of Day and Historical Quotes []

24 Apr 26 09:29

LAST: 0.0107	CHANGE: 0.00	OPEN: 0.0107	HIGH: 0.0107	ASK: 0.0000	VOLUME: 0
LAST: 0.0107	CHG(%): 0.93	PREV: 0.0108	LOW: 0.0107	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Apr 26	0.0107	0.0107	0.0107	0.0107
23 Apr 26	0.0106	0.0108	0.0106	0.0108
22 Apr 26	0.0107	0.0107	0.0103	0.0106
21 Apr 26	0.0104	0.0107	0.0103	0.0107
20 Apr 26	0.0101	0.0104	0.0099	0.0103
19 Apr 26	0.0099	0.0103	0.0099	0.0100
17 Apr 26	0.0101	0.0101	0.0099	0.0099
16 Apr 26	0.0101	0.0103	0.0101	0.0102
15 Apr 26	0.0103	0.0103	0.0102	0.0102
14 Apr 26	0.0103	0.0104	0.0102	0.0104

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0107