FOREX, JPYNZD.M End of Day and Historical Quotes []

29 Jun 26 21:28

LAST: 0.0105	CHANGE: 0.00	OPEN: 0.0106	HIGH: 0.0106	ASK: 0.0000	VOLUME: 0
LAST: 0.0105	CHG(%): 0.94	PREV: 0.0106	LOW: 0.0105	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Jun 26	0.0106	0.0106	0.0105	0.0105
28 Jun 26	0.0099	0.0106	0.0099	0.0106
26 Jun 26	0.0101	0.0101	0.0099	0.0099
25 Jun 26	0.0103	0.0103	0.0100	0.0100
24 Jun 26	0.0104	0.0104	0.0102	0.0103
23 Jun 26	0.0105	0.0105	0.0104	0.0104
22 Jun 26	0.0104	0.0105	0.0101	0.0105
21 Jun 26	0.0103	0.0104	0.0103	0.0104
19 Jun 26	0.0105	0.0105	0.0103	0.0103
18 Jun 26	0.0104	0.0105	0.0101	0.0105

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0105