FOREX, JPYGBP End of Day and Historical Quotes [Japanese Yen / Pound Sterling]

04 Nov 26 18:04

LAST: 0.0047	CHANGE: 0.00	OPEN: 0.0047	HIGH: 0.0047	ASK: 0.0066	VOLUME: 213
LAST: 0.0047	CHG(%): 0.00	PREV: 0.0047	LOW: 0.0047	BID: 0.0066

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	0.0047	0.0047	0.0047	0.0047	213
03 Nov 26	0.0047	0.0047	0.0047	0.0047	1.4K
02 Nov 26	0.0047	0.0047	0.0047	0.0047	1.4K
30 Oct 26	0.0047	0.0048	0.0047	0.0047	0
29 Oct 26	0.0048	0.0048	0.0047	0.0047	568
28 Oct 26	0.0048	0.0048	0.0047	0.0048	145
27 Oct 26	0.0048	0.0048	0.0048	0.0048	729
26 Oct 26	0.0048	0.0048	0.0048	0.0048	6
23 Oct 26	0.0048	0.0048	0.0048	0.0048	0
22 Oct 26	0.0047	0.0048	0.0047	0.0048	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0047