EODData

MEMBERSHIP REGISTER LOG IN

FOREX, JPYGBP: JPY / GBP

26 Aug 25 09:31
LAST:

0.0050

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0066		VOLUME:
0
CHG(%):
0.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0066		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 250.00500.00500.00500.00500
25 Aug 250.00500.00500.00500.00500
23 Aug 250.00500.00500.00500.00500
22 Aug 250.00500.00500.00500.00500
21 Aug 250.00500.00500.00500.00500
20 Aug 250.00500.00500.00500.00500
19 Aug 250.00500.00500.00500.00500
18 Aug 250.00500.00500.00500.00500
17 Aug 250.00500.00500.00500.00500
16 Aug 250.00500.00500.00500.00500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Year High:0.01
Year Low:0.01
Volatility:12.90