JPYIDRJPY / IDR07/11/25 16:01
LAST:

 110.1		CHANGE:
 0.81		OPEN:
110.9		HIGH:
110.9		ASK:
98.7		VOLUME:
0
CHANGE(%):
0.73		PREV:
110.9		LOW:
110.0		BID:
98.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25110.9110.9110.0110.100
07/10/25111.0111.4110.6110.900
07/09/25111.0111.1110.5111.000
07/08/25111.8111.8110.7111.000
07/07/25112.1112.4111.2111.800
07/05/25112.0112.0112.0112.000
07/04/25112.2112.3112.0112.000
07/03/25112.8113.0111.7112.200
07/02/25113.0113.2112.5112.800
07/01/25112.2113.6111.9113.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:97.62 - 120.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57