FOREX, JPYIDR End of Day and Historical Quotes [Japanese Yen / Indian Rupiah]

25 Aug 26 23:44

LAST: 111.2	CHANGE: 0.24	OPEN: 111.4	HIGH: 112.0	ASK: 98.7	VOLUME: 23.5K
LAST: 111.2	CHG(%): 0.22	PREV: 111.4	LOW: 110.9	BID: 98.6

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	111.4	112.0	110.9	111.2	23.5K
24 Aug 26	111.1	111.5	111.1	111.4	10.9K
23 Aug 26	111.0	111.1	111.0	111.1	19
21 Aug 26	111.8	111.8	111.0	111.0	0
20 Aug 26	112.6	112.6	111.2	111.8	23.0K
19 Aug 26	111.8	112.6	111.8	112.5	459
18 Aug 26	112.0	112.9	111.6	111.8	10.2K
17 Aug 26	112.0	112.4	111.7	111.9	26.8K
16 Aug 26	111.9	112.0	111.9	112.0	111
14 Aug 26	112.1	113.1	111.6	111.9	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

111.2