JPYIDRJPY / IDR12/09/24 05:46
LAST:

 105.8		CHANGE:
 0.53		OPEN:
105.7		HIGH:
105.9		ASK:
98.7		VOLUME:
0
CHANGE(%):
0.50		PREV:
105.2		LOW:
105.6		BID:
98.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/24105.7105.9105.6105.800
12/06/24105.6105.8105.2105.200
12/05/24105.8106.0105.4105.600
12/04/24106.8106.9105.5105.700
12/03/24106.6106.8106.1106.800
12/02/24105.9106.6105.4106.400
11/29/24105.9105.9105.6105.600
11/28/24104.7105.1104.7105.100
11/27/24104.2105.1103.9105.100
11/26/24104.0104.2104.0104.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:100.97 - 109.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04