EODData

FOREX, JPYIDR: JPY / IDR

09 Sep 26 22:20
LAST:

114.1

CHANGE:
 0.60
OPEN:
114.7
HIGH:
114.8
ASK:
98.7
VOLUME:
13.3K
CHG(%):
0.52
PREV:
114.7
LOW:
113.7
BID:
98.6
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 26114.7114.8113.7114.113.3K
08 Sep 26114.9115.2113.9114.510.4K
07 Sep 26113.0114.9112.9114.84.1K
06 Sep 26112.9113.0112.9113.0111
04 Sep 26113.0113.5112.6112.80
03 Sep 26111.6113.4111.5113.017.5K
02 Sep 26110.7111.7110.5111.621.9K
01 Sep 26110.9112.5110.6110.721.8K
31 Aug 26110.9111.2110.8110.9127
28 Aug 26111.4111.4110.8110.90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:113.820.2%
MA10:112.631.3%
MA20:112.111.7%
MA50:111.842.0%
MA100:111.612.2%
MA200:109.594.1%
STO9:74.01
STO14:74.01
RSI14:69.94 
WPR14:-19.39 
MTM14:2.64
ROC14:0.02 
ATR:1.08 
Week High:115.171.0%
Week Low:110.483.2%
Month High:115.171.0%
Month Low:110.484.1%
Year High:115.831.6%
Year Low:105.598.0%