JPYIDRJPY / IDR07/19/25 04:44
LAST:

 109.7		CHANGE:
 0.00		OPEN:
109.7		HIGH:
109.7		ASK:
98.7		VOLUME:
0
CHANGE(%):
0.00		PREV:
109.7		LOW:
109.7		BID:
98.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/25109.7109.7109.7109.700
07/18/25110.0110.0109.4109.700
07/17/25110.2110.2109.7110.000
07/16/25109.3110.9109.2110.200
07/15/25110.1110.5109.1109.300
07/14/25110.1110.8110.1110.100
07/12/25110.1110.1110.1110.100
07/11/25110.9110.9110.0110.100
07/10/25111.0111.4110.6110.900
07/09/25111.0111.1110.5111.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:97.62 - 120.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29