FOREX, JPYILS End of Day and Historical Quotes [Japanese Yen / New Israeli Sheqel]

21 Jan 26 14:52

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0201	ASK: 0.0363	VOLUME: 145
LAST: 0.0200	CHG(%): 0.00	PREV: 0.0200	LOW: 0.0200	BID: 0.0362

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	0.0200	0.0201	0.0200	0.0200	145
20 Jan 26	0.0200	0.0202	0.0199	0.0200	1.7K
19 Jan 26	0.0199	0.0201	0.0199	0.0200	2.4K
16 Jan 26	0.0198	0.0199	0.0198	0.0199	0
15 Jan 26	0.0199	0.0199	0.0198	0.0198	0
14 Jan 26	0.0198	0.0200	0.0197	0.0200	1.2K
13 Jan 26	0.0199	0.0199	0.0197	0.0198	2.1K
12 Jan 26	0.0199	0.0201	0.0199	0.0199	1.7K
09 Jan 26	0.0202	0.0202	0.0199	0.0199	0
08 Jan 26	0.0202	0.0203	0.0202	0.0202	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0200