JPYILSJPY / ILS11/21/24 04:13
LAST:

 0.0241		CHANGE:
 0.00		OPEN:
0.0241		HIGH:
0.0241		ASK:
0.0363		VOLUME:
0
CHANGE(%):
0.41		PREV:
0.0241		LOW:
0.0241		BID:
0.0362		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/240.02380.02420.02380.024200
11/26/240.02380.02380.02380.023800
11/25/240.02380.02380.02360.023600
11/24/240.02400.02400.02400.024000
11/23/240.02390.02390.02390.023900
11/22/240.02390.02390.02390.023900
11/21/240.02410.02420.02400.024100
11/20/240.02420.02420.02390.024100
11/19/240.02420.02440.02410.024200
11/18/240.02430.02440.02410.024200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04