FOREX, JPYILS End of Day and Historical Quotes [Japanese Yen / New Israeli Sheqel]

05 Nov 26 15:46

LAST: 0.0203	CHANGE: 0.00	OPEN: 0.0199	HIGH: 0.0203	ASK: 0.0363	VOLUME: 2.1K
LAST: 0.0203	CHG(%): 2.01	PREV: 0.0199	LOW: 0.0199	BID: 0.0362

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	0.0199	0.0203	0.0199	0.0203	2.1K
04 Nov 26	0.0200	0.0201	0.0199	0.0199	505
03 Nov 26	0.0199	0.0200	0.0199	0.0200	3.6K
02 Nov 26	0.0200	0.0200	0.0198	0.0199	3.0K
30 Oct 26	0.0197	0.0200	0.0197	0.0200	0
29 Oct 26	0.0197	0.0198	0.0197	0.0197	635
28 Oct 26	0.0192	0.0198	0.0192	0.0197	0
27 Oct 26	0.0196	0.0196	0.0191	0.0192	1.8K
26 Oct 26	0.0198	0.0199	0.0195	0.0196	0
23 Oct 26	0.0198	0.0199	0.0198	0.0198	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0203