FOREX, JPYEUR.H End of Day and Historical Quotes []

03 Jul 26 09:19

LAST: 0.0195	CHANGE: 0.00	OPEN: 0.0194	HIGH: 0.0195	ASK: 0.0000	VOLUME: 0
LAST: 0.0195	CHG(%): 0.52	PREV: 0.0194	LOW: 0.0194	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Jul 26	0.0194	0.0195	0.0194	0.0195
02 Jul 26	0.0196	0.0196	0.0190	0.0194
01 Jul 26	0.0199	0.0200	0.0195	0.0196
30 Jun 26	0.0196	0.0204	0.0194	0.0199
29 Jun 26	0.0197	0.0197	0.0195	0.0196
28 Jun 26	0.0196	0.0197	0.0196	0.0197
26 Jun 26	0.0197	0.0197	0.0195	0.0196
25 Jun 26	0.0197	0.0199	0.0197	0.0197
24 Jun 26	0.0200	0.0202	0.0197	0.0197
23 Jun 26	0.0193	0.0200	0.0189	0.0199

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0195