FOREX, JPYEUR.H End of Day and Historical Quotes []

06 Feb 26 19:40

LAST: 0.0183	CHANGE: 0.00	OPEN: 0.0181	HIGH: 0.0185	ASK: 0.0000	VOLUME: 0
LAST: 0.0183	CHG(%): 1.10	PREV: 0.0181	LOW: 0.0180	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Feb 26	0.0181	0.0185	0.0180	0.0183
05 Feb 26	0.0183	0.0184	0.0180	0.0181
04 Feb 26	0.0182	0.0184	0.0182	0.0183
03 Feb 26	0.0187	0.0188	0.0182	0.0183
02 Feb 26	0.0191	0.0191	0.0187	0.0187
01 Feb 26	0.0193	0.0193	0.0193	0.0193
30 Jan 26	0.0194	0.0195	0.0193	0.0193
29 Jan 26	0.0196	0.0197	0.0193	0.0194
28 Jan 26	0.0188	0.0197	0.0177	0.0197
27 Jan 26	0.0189	0.0190	0.0186	0.0189

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0183