JPYKRWJPY / KRW07/19/25 04:44
LAST:

 9.359		CHANGE:
 0.00		OPEN:
9.359		HIGH:
9.359		ASK:
11.366		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.359		LOW:
9.359		BID:
11.360		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/259.3599.3599.3599.35900
07/18/259.3819.3819.3519.35900
07/17/259.3709.3889.3519.38700
07/16/259.3249.4029.3109.36600
07/15/259.3589.3779.3069.32500
07/14/259.3589.3829.3549.35400
07/13/259.4119.4119.3529.36200
07/12/259.3529.3529.3529.35200
07/11/259.3919.3919.3339.35200
07/10/259.4029.4209.3709.39700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.81 - 10.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29