JPYKRWJPY / KRW07/10/25 23:48
LAST:

 9.397		CHANGE:
 0.00		OPEN:
9.402		HIGH:
9.420		ASK:
11.366		VOLUME:
0
CHANGE(%):
0.04		PREV:
9.401		LOW:
9.370		BID:
11.360		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/259.4029.4209.3709.39700
07/09/259.3399.4019.3359.40100
07/08/259.4219.4219.3379.33900
07/07/259.4339.4669.3789.42600
07/06/259.4339.4339.4269.43000
07/05/259.4299.4299.4299.42900
07/04/259.4139.4549.4139.42900
07/03/259.4389.4689.3789.41200
07/02/259.4489.4869.4199.42800
07/01/259.4199.4769.3739.44600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.53 - 10.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57