FOREX, JPYKRW End of Day and Historical Quotes [Japanese Yen / Korean Won]

12 Jun 26 18:10

LAST: 9.478	CHANGE: 0.00	OPEN: 9.482	HIGH: 9.500	ASK: 11.366	VOLUME: 1.0K
LAST: 9.478	CHG(%): 0.04	PREV: 9.482	LOW: 9.468	BID: 11.360

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	9.482	9.500	9.468	9.478	1.0K
11 Jun 26	9.492	9.550	9.480	9.482	1.3K
10 Jun 26	9.515	9.527	9.467	9.488	130
09 Jun 26	9.539	9.564	9.442	9.516	803
08 Jun 26	9.718	9.718	9.530	9.537	1.3K
07 Jun 26	9.728	9.729	9.720	9.720	121
05 Jun 26	9.585	9.741	9.584	9.735	0
04 Jun 26	9.571	9.628	9.557	9.583	705
03 Jun 26	9.479	9.602	9.479	9.572	956
02 Jun 26	9.470	9.511	9.470	9.474	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.478