FOREX, JPYKRW End of Day and Historical Quotes [Japanese Yen / Korean Won]

19 Oct 26 18:32

LAST: 8.404	CHANGE: 0.05	OPEN: 8.455	HIGH: 8.465	ASK: 11.366	VOLUME: 523
LAST: 8.404	CHG(%): 0.61	PREV: 8.456	LOW: 8.398	BID: 11.360

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	8.455	8.465	8.398	8.404	523
18 Oct 26	8.444	8.456	8.444	8.456	128
16 Oct 26	8.477	8.520	8.422	8.450	0
15 Oct 26	8.480	8.569	8.477	8.477	695
14 Oct 26	8.467	8.482	8.353	8.478	1.1K
13 Oct 26	8.422	8.493	8.422	8.467	541
12 Oct 26	8.480	8.480	8.399	8.419	1.3K
11 Oct 26	8.458	8.481	8.458	8.481	129
09 Oct 26	8.497	8.510	8.470	8.472	0
08 Oct 26	8.481	8.511	8.453	8.497	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.404