EODData

FOREX, JPYKRW: JPY / KRW

19 Aug 26 04:13
LAST:

8.784

CHANGE:
 0.07
OPEN:
8.857
HIGH:
8.857
ASK:
11.366
VOLUME:
210
CHG(%):
0.79
PREV:
8.854
LOW:
8.782
BID:
11.360
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 268.8578.8578.7828.784210
18 Aug 268.8808.8808.8268.854919
17 Aug 268.8968.8978.8648.8791.3K
16 Aug 268.8938.8998.8898.897142
14 Aug 268.8938.9008.8648.8950
13 Aug 268.8948.9348.8658.8941.5K
12 Aug 268.8698.9128.8658.895688
11 Aug 268.9098.9128.8628.8681.5K
10 Aug 268.9198.9578.9008.907967
09 Aug 268.9228.9278.9158.918162

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.860.9%
MA10:8.881.1%
MA20:8.941.7%
MA50:9.144.1%
MA100:9.295.8%
MA200:9.316.0%
RSI14:8.44 
WPR14:-100.00 
MTM14:-0.28
ROC14:-0.03 
ATR:0.05 
Week High:8.931.7%
Week Low:8.780.0%
Month High:9.194.6%
Month Low:8.786.0%
Year High:9.7410.9%
Year Low:8.780.1%
Volatility:4.28