EODData

FOREX, JPYKRW: JPY / KRW

17 Sep 26 16:32
LAST:

8.856

CHANGE:
 0.03
OPEN:
8.824
HIGH:
8.902
ASK:
11.366
VOLUME:
872
CHG(%):
0.39
PREV:
8.822
LOW:
8.822
BID:
11.360
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 268.8248.9028.8228.856872
16 Sep 268.7858.8298.7858.822595
15 Sep 268.7268.7948.7148.784659
14 Sep 268.7598.7698.6968.7251.3K
13 Sep 268.8178.8178.7308.75797
11 Sep 268.7338.7378.7068.7290
10 Sep 268.7318.7438.7098.732857
09 Sep 268.7308.7378.7058.730816
08 Sep 268.7348.7518.6928.730768
07 Sep 268.6188.7358.5758.735650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.790.8%
MA10:8.761.1%
MA20:8.691.9%
MA50:8.820.4%
MA100:9.123.0%
MA200:9.244.3%
STO9:74.04
STO14:86.77 
RSI14:73.24 
MTM14:0.30
ROC14:0.04 
ATR:0.07 
Week High:8.900.5%
Week Low:8.701.8%
Month High:8.900.5%
Month Low:8.534.3%
Year High:9.7410.0%
Year Low:8.533.8%