FOREX, JPYKRW End of Day and Historical Quotes [Japanese Yen / Korean Won]

18 May 26 09:18

LAST: 9.417	CHANGE: 0.02	OPEN: 9.442	HIGH: 9.476	ASK: 11.366	VOLUME: 531
LAST: 9.417	CHG(%): 0.26	PREV: 9.441	LOW: 9.414	BID: 11.360

Period:

Date	Open	High	Low	Close	Volume
18 May 26	9.442	9.476	9.414	9.417	531
17 May 26	9.453	9.453	9.431	9.440	101
15 May 26	9.431	9.484	9.431	9.436	0
14 May 26	9.438	9.458	9.422	9.431	1.4K
13 May 26	9.474	9.503	9.431	9.437	825
12 May 26	9.384	9.475	9.384	9.474	1.3K
11 May 26	9.383	9.387	9.379	9.384	280
07 May 26	9.240	9.299	9.240	9.293	708
06 May 26	9.348	9.348	9.234	9.240	592
05 May 26	9.396	9.399	9.295	9.353	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.417