FOREX, JPYKRW End of Day and Historical Quotes [Japanese Yen / Korean Won]

11 Nov 26 05:43

LAST: 8.404	CHANGE: 0.06	OPEN: 8.460	HIGH: 8.460	ASK: 11.366	VOLUME: 281
LAST: 8.404	CHG(%): 0.70	PREV: 8.463	LOW: 8.404	BID: 11.360

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	8.460	8.460	8.404	8.404	281
10 Nov 26	8.505	8.520	8.453	8.463	643
09 Nov 26	8.613	8.620	8.488	8.507	722
08 Nov 26	8.610	8.612	8.607	8.612	72
06 Nov 26	8.619	8.625	8.541	8.606	0
05 Nov 26	8.469	8.626	8.467	8.620	52
04 Nov 26	8.474	8.498	8.445	8.468	466
03 Nov 26	8.521	8.521	8.463	8.474	1.3K
02 Nov 26	8.458	8.527	8.452	8.520	1.3K
01 Nov 26	8.462	8.466	8.458	8.458	86

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.404