FOREX, JPYKRW End of Day and Historical Quotes [Japanese Yen / Korean Won]

07 Aug 26 20:59

LAST: 8.919	CHANGE: 0.07	OPEN: 8.985	HIGH: 8.988	ASK: 11.366	VOLUME: 657
LAST: 8.919	CHG(%): 0.74	PREV: 8.985	LOW: 8.918	BID: 11.360

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	8.985	8.988	8.918	8.919	657
06 Aug 26	9.025	9.047	8.980	8.985	931
05 Aug 26	9.062	9.062	9.012	9.026	1.4K
04 Aug 26	9.074	9.091	9.033	9.061	1.3K
03 Aug 26	9.122	9.153	9.076	9.076	516
02 Aug 26	9.182	9.186	9.125	9.125	123
31 Jul 26	8.880	9.128	8.880	9.128	0
30 Jul 26	8.840	8.956	8.779	8.882	635
29 Jul 26	8.874	8.888	8.827	8.840	572
28 Jul 26	8.950	8.978	8.868	8.873	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.919