JPYKRWJPY / KRW12/09/24 13:04
LAST:

 9.506		CHANGE:
 0.00		OPEN:
9.505		HIGH:
9.586		ASK:
11.366		VOLUME:
0
CHANGE(%):
0.04		PREV:
9.502		LOW:
9.505		BID:
11.360		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/249.5059.5869.5059.50600
12/08/249.5119.5119.5029.50200
12/06/249.4329.4759.4309.43000
12/05/249.4069.4489.4069.41800
12/04/249.4549.4569.3809.40700
12/03/249.3829.4979.3519.45600
12/02/249.3079.4099.2979.37600
12/01/249.2769.3239.2769.30600
11/29/249.2769.3119.2769.30400
11/28/249.2129.2219.2049.22100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.64 - 9.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04