EODData

FOREX, JPYKRW: JPY / KRW

28 Oct 26 23:26
LAST:

8.508

CHANGE:
 0.11
OPEN:
8.398
HIGH:
8.509
ASK:
11.366
VOLUME:
99
CHG(%):
1.32
PREV:
8.398
LOW:
8.398
BID:
11.360
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 268.3988.5098.3988.50899
27 Oct 268.4118.4518.3918.398725
26 Oct 268.4398.4448.4088.4105
25 Oct 268.4398.4398.4338.438109
23 Oct 268.4698.4808.4348.4410
22 Oct 268.3898.4688.3828.4681.3K
21 Oct 268.3698.4148.3658.388885
20 Oct 268.3928.4358.3688.370522
19 Oct 268.4558.4658.3928.392812
18 Oct 268.4448.4568.4448.456128

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.440.8%
MA10:8.431.0%
MA20:8.450.7%
MA50:8.580.9%
MA100:8.783.2%
MA200:9.106.9%
STO9:99.35 
STO14:69.34
RSI14:59.72
MTM14:0.04
ROC14:0.00 
ATR:0.07 
Week High:8.510.0%
Week Low:8.361.7%
Month High:8.671.9%
Month Low:8.356.9%
Year High:9.7414.5%
Year Low:8.351.9%
Volatility:2.84