FOREX, JPYAUD End of Day and Historical Quotes [Japanese Yen / Australian Dollar]

24 Nov 25 12:53

LAST: 0.0099	CHANGE: 0.00	OPEN: 0.0099	HIGH: 0.0099	ASK: 0.0109	VOLUME: 996
LAST: 0.0099	CHG(%): 0.00	PREV: 0.0099	LOW: 0.0099	BID: 0.0109

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	0.0099	0.0099	0.0099	0.0099	996
23 Nov 25	0.0099	0.0099	0.0099	0.0099	151
21 Nov 25	0.0099	0.0100	0.0098	0.0099	0
20 Nov 25	0.0098	0.0099	0.0098	0.0099	2.4K
19 Nov 25	0.0099	0.0099	0.0098	0.0098	4.3K
18 Nov 25	0.0099	0.0100	0.0099	0.0099	196
17 Nov 25	0.0099	0.0099	0.0099	0.0099	174
16 Nov 25	0.0099	0.0099	0.0099	0.0099	125
14 Nov 25	0.0099	0.0100	0.0099	0.0099	0
13 Nov 25	0.0099	0.0099	0.0098	0.0099	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0099