FOREX, JPYAUD End of Day and Historical Quotes [Japanese Yen / Australian Dollar]

08 Apr 26 18:36

LAST: 0.0090	CHANGE: 0.00	OPEN: 0.0089	HIGH: 0.0090	ASK: 0.0109	VOLUME: 1.6K
LAST: 0.0090	CHG(%): 1.12	PREV: 0.0089	LOW: 0.0089	BID: 0.0109

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	0.0089	0.0090	0.0089	0.0090	1.6K
07 Apr 26	0.0091	0.0091	0.0089	0.0089	230
06 Apr 26	0.0091	0.0091	0.0090	0.0091	3.5K
05 Apr 26	0.0091	0.0091	0.0091	0.0091	199
03 Apr 26	0.0091	0.0091	0.0091	0.0091	0
02 Apr 26	0.0091	0.0091	0.0091	0.0091	2.5K
01 Apr 26	0.0091	0.0091	0.0091	0.0091	3.2K
31 Mar 26	0.0091	0.0092	0.0091	0.0091	5.1K
30 Mar 26	0.0091	0.0092	0.0091	0.0091	2.4K
29 Mar 26	0.0091	0.0091	0.0091	0.0091	272

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0090