FOREX, JPYAUD End of Day and Historical Quotes [Japanese Yen / Australian Dollar]

01 Apr 26 08:40

LAST: 0.0091	CHANGE: 0.00	OPEN: 0.0091	HIGH: 0.0091	ASK: 0.0109	VOLUME: 2.1K
LAST: 0.0091	CHG(%): 0.00	PREV: 0.0091	LOW: 0.0091	BID: 0.0109

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.0091	0.0091	0.0091	0.0091	2.1K
31 Mar 26	0.0091	0.0092	0.0091	0.0091	5.1K
30 Mar 26	0.0091	0.0092	0.0091	0.0091	2.4K
29 Mar 26	0.0091	0.0091	0.0091	0.0091	272
27 Mar 26	0.0091	0.0091	0.0091	0.0091	0
26 Mar 26	0.0090	0.0091	0.0090	0.0091	4.4K
25 Mar 26	0.0090	0.0090	0.0090	0.0090	4.7K
24 Mar 26	0.0090	0.0091	0.0090	0.0090	377
23 Mar 26	0.0090	0.0091	0.0089	0.0090	2.9K
22 Mar 26	0.0090	0.0090	0.0090	0.0090	163

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0091