FOREX, JPYAUD End of Day and Historical Quotes [Japanese Yen / Australian Dollar]

23 Oct 26 20:59

LAST: 0.0091	CHANGE: 0.00	OPEN: 0.0091	HIGH: 0.0091	ASK: 0.0109	VOLUME: 0
LAST: 0.0091	CHG(%): 0.00	PREV: 0.0091	LOW: 0.0091	BID: 0.0109

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.0091	0.0091	0.0091	0.0091	0
22 Oct 26	0.0090	0.0091	0.0090	0.0091	3.8K
21 Oct 26	0.0090	0.0090	0.0090	0.0090	1.7K
20 Oct 26	0.0090	0.0091	0.0090	0.0090	1.3K
19 Oct 26	0.0091	0.0091	0.0090	0.0090	1.7K
18 Oct 26	0.0091	0.0091	0.0091	0.0091	257
16 Oct 26	0.0091	0.0091	0.0091	0.0091	0
15 Oct 26	0.0091	0.0092	0.0091	0.0091	32
14 Oct 26	0.0090	0.0091	0.0090	0.0091	3.1K
13 Oct 26	0.0091	0.0091	0.0090	0.0090	998

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0091