FOREX, JPYAUD End of Day and Historical Quotes [Japanese Yen / Australian Dollar]

24 Oct 25 20:59

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0101	HIGH: 0.0101	ASK: 0.0109	VOLUME: 0
LAST: 0.0100	CHG(%): 0.99	PREV: 0.0101	LOW: 0.0100	BID: 0.0109

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.0101	0.0101	0.0100	0.0100	0
23 Oct 25	0.0101	0.0101	0.0100	0.0101	1.6K
22 Oct 25	0.0101	0.0102	0.0101	0.0101	3.0K
21 Oct 25	0.0102	0.0102	0.0101	0.0101	3.1K
20 Oct 25	0.0102	0.0102	0.0102	0.0102	2.8K
19 Oct 25	0.0103	0.0103	0.0102	0.0102	219
17 Oct 25	0.0103	0.0104	0.0102	0.0102	0
16 Oct 25	0.0102	0.0103	0.0102	0.0103	3.4K
15 Oct 25	0.0102	0.0102	0.0101	0.0102	257
14 Oct 25	0.0101	0.0102	0.0101	0.0101	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100