FOREX, JPYEUR.J End of Day and Historical Quotes []

03 Feb 26 10:34

LAST: 0.0237	CHANGE: 0.00	OPEN: 0.0241	HIGH: 0.0241	ASK: 0.0000	VOLUME: 0
LAST: 0.0237	CHG(%): 1.66	PREV: 0.0241	LOW: 0.0237	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Feb 26	0.0241	0.0241	0.0237	0.0237
02 Feb 26	0.0243	0.0243	0.0239	0.0241
01 Feb 26	0.0243	0.0243	0.0243	0.0243
30 Jan 26	0.0244	0.0246	0.0243	0.0243
29 Jan 26	0.0245	0.0246	0.0244	0.0244
28 Jan 26	0.0242	0.0246	0.0238	0.0246
27 Jan 26	0.0242	0.0244	0.0240	0.0243
26 Jan 26	0.0243	0.0245	0.0241	0.0243
25 Jan 26	0.0242	0.0242	0.0242	0.0242
23 Jan 26	0.0240	0.0245	0.0239	0.0242

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0237