FOREX, JPYEUR.J End of Day and Historical Quotes []

25 Sep 26 16:35

LAST: 0.0272	CHANGE: 0.00	OPEN: 0.0278	HIGH: 0.0279	ASK: 0.0000	VOLUME: 0
LAST: 0.0272	CHG(%): 1.81	PREV: 0.0277	LOW: 0.0272	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Sep 26	0.0278	0.0279	0.0272	0.0272
24 Sep 26	0.0283	0.0283	0.0272	0.0277
23 Sep 26	0.0278	0.0285	0.0277	0.0283
22 Sep 26	0.0278	0.0280	0.0276	0.0278
21 Sep 26	0.0282	0.0283	0.0277	0.0279
20 Sep 26	0.0282	0.0283	0.0282	0.0283
18 Sep 26	0.0281	0.0284	0.0280	0.0282
17 Sep 26	0.0289	0.0289	0.0272	0.0280
16 Sep 26	0.0286	0.0300	0.0267	0.0287
15 Sep 26	0.0293	0.0293	0.0285	0.0286

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0272