EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FNCSF: North American Financial 15 Split Corp

21 Nov 2025
LAST:

5.820

CHANGE:
 0.00		OPEN:
5.810		HIGH:
5.820		ASK:
0.000		VOLUME:
600
CHG(%):
0.05		PREV:
5.823		LOW:
5.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 255.8105.8205.8105.820600
17 Nov 255.8235.8235.8235.823100
14 Nov 255.7905.7905.7905.7904.4K
13 Nov 255.9155.9405.8105.8104.2K
07 Nov 255.7805.7805.7805.780400
06 Nov 255.7805.7805.7805.780100

PROFILE

Name:North American Financial 15 Split Corp
About:North American Financial 15 Split Corp. is an equity mutual fund launched by Quadravest Inc. It is managed by Quadravest Capital Management Inc. The fund invests in public equity markets of United States and Canada. It invests in high quality portfolio of preferred shares and Class A shares of 15 financial services companies. The fund employs investment strategy along with fundamental based equity investing with covered call writing to create its portfolio. It was formerly known as Financial 15 Split Corp. II. North American Financial 15 Split Corp. was formed on October 15, 2004 and is domiciled in Canada.
Industry:Asset Management
Address:200 Front Street West, Toronto, ON, Canada, M5V 3K2
Website:https://www.financial15.com/Split_ll/fund_info.htm
FIGI:BBG001KY9091

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.91 
Price to Sales:1.63 
Price to Book:1.14 
DivYield:0.24 
Div/Share:1.36 
Revenue:211.72M 
Shares:59.57M 
Market Cap:346.7M 

TECHNICAL INDICATORS

MA5:5.800.3%
MA10:5.830.1%
MA20:5.741.3%
MA50:5.545.1%
MA100:5.0515.3%
STO9:25.00
STO14:61.90
RSI14:52.12
WPR14:-36.07
MTM14:0.20
ROC14:0.03 
ATR:0.06 
Week High:5.820.1%
Week Low:5.790.5%
Month High:5.942.1%
Month Low:5.78
Volatility:27.26