FNMAFannie Mae06/27/2025
LAST:

 9.730
CHANGE:
 0.25
OPEN:
9.990
HIGH:
10.050
ASK:
0.000
VOLUME:
4,720,000
CHANGE(%):
2.51
PREV:
9.980
LOW:
9.660
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/259.2809.5509.1509.4802,369,9000
07/02/259.0609.6288.9009.3504,308,6000
07/01/259.5009.5109.1009.1204,203,2000
06/30/259.7209.7209.0109.5406,432,5000
06/27/259.99010.0509.6609.7304,720,0000
06/26/2510.00010.2509.8909.9805,128,1000
06/25/259.95010.0609.95010.0002,420,1000
06/24/259.91010.0009.8909.9502,733,3000
06/23/259.99010.0009.6209.8904,189,6000
06/20/259.97010.2109.9509.9903,940,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63