FNMAFannie Mae06/27/2025
LAST:

 9.730		CHANGE:
 0.25		OPEN:
9.990		HIGH:
10.050		ASK:
0.000		VOLUME:
4,720,000
CHANGE(%):
2.51		PREV:
9.980		LOW:
9.660		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/258.8008.9828.7608.8302,474,1000
07/10/258.9109.1408.7909.0602,911,9000
07/09/259.0709.1408.8808.9402,588,2000
07/08/259.1609.2609.1209.1301,801,9000
07/07/259.2609.4509.1109.1503,323,0000
07/03/259.2809.5509.1509.4802,369,9000
07/02/259.0609.6288.9009.3504,308,6000
07/01/259.5009.5109.1009.1204,203,2000
06/30/259.7209.7209.0109.5406,432,5000
06/27/259.99010.0509.6609.7304,720,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46