EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FBAK: First National Bank Alaska

08 Dec 2025
LAST:

289.3

CHANGE:
 1.75		OPEN:
281.5		HIGH:
291.1		ASK:
2350.0		VOLUME:
500
CHG(%):
0.60		PREV:
291.0		LOW:
280.0		BID:
2250.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 25281.5291.1280.0289.3500
05 Dec 25289.0295.0281.0291.0300
04 Dec 25287.8290.0287.5289.0100
03 Dec 25295.0295.8281.0294.5100
02 Dec 25291.0295.0281.0295.0100
01 Dec 25300.0300.0286.0300.0300
28 Nov 25286.0307.7280.5307.7600
26 Nov 25286.0291.0280.0286.0100
25 Nov 25280.0285.0280.0285.0600
24 Nov 25280.0281.2280.0280.1200

PROFILE

Name:First National Bank Alaska
About:First National Bank Alaska, a commercial bank, provides various banking products and services for business, industry, and individual customers primarily in Alaska. The company offers savings and checking accounts; money market deposits; safe deposit services; certificates of deposit; and personal, home equity, and construction loans, as well as loans for stability and growth. It also provides investment, treasury, trust, and wealth management services; and escrow and contract collection, and bankcard services. In addition, the company offers debit and credit cards, online and mobile banking, fraud prevention, and convenience banking services. The company was formerly known as The First National Bank of Anchorage and changed its name to First National Bank Alaska in September 2001. First National Bank Alaska was founded in 1922 and is based in Anchorage, Alaska.
Address:101 West 36th Avenue, Anchorage, AK, United States, 99503
Website:https://www.fnbalaska.com
CUSIP:32112J106
CIK:0000838874
ISIN:US32112J1060
FIGI:BBG000P4BDT1
LEI:25490089V5DJHFQMOA03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.39 
Price to Sales:4.23 
Price to Book:1.56 
DivYield:0.05 
Div/Share:14.40 
Revenue:204.38M 
Shares:3.17M 
Market Cap:916.02M 

TECHNICAL INDICATORS

MA5:291.750.9%
MA10:291.750.9%
MA20:284.581.6%
MA50:277.804.1%
MA100:272.696.1%
MA200:259.8911.3%
STO9:18.69 
STO14:43.52
RSI14:59.14
WPR14:-56.48
MTM14:9.75
ROC14:0.03 
ATR:11.23 
Week High:299.953.7%
Week Low:280.003.3%
Month High:307.746.4%
Month Low:268.1511.3%
Year High:307.746.4%
Year Low:208.0039.1%
Volatility:4.43 

RECENT SPLITS

Date Ratio
13 Aug 201810-1
10 Aug 201810-1