FPRGFFalco Resources Ltd06/27/2025
LAST:

 0.1830		CHANGE:
 0.01		OPEN:
0.1830		HIGH:
0.1830		ASK:
0.0000		VOLUME:
5,700
CHANGE(%):
4.79		PREV:
0.1922		LOW:
0.1830		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.18300.18300.18300.18305,0000
07/01/250.18300.18300.18300.18302000
06/30/250.17000.17100.17000.17006000
06/27/250.18300.18300.18300.18305,7000
06/26/250.19220.19220.19220.192210,3000
06/25/250.19070.19070.17000.170020,4000
06/24/250.18000.18000.17000.17008,2000
06/23/250.17000.18700.17000.18709,5000
06/20/250.17000.18600.17000.18603,1000
06/19/250.18540.18540.18540.185400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63