FREGPFed Hom Ln Mtg Corp 506/27/2025
LAST:

 19.50
CHANGE:
 0.45
OPEN:
19.47
HIGH:
19.50
ASK:
0.00
VOLUME:
400
CHANGE(%):
2.35
PREV:
19.05
LOW:
19.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2518.6918.6918.6218.655,9000
06/27/2519.4719.5019.2519.504000
06/26/2519.0519.0519.0519.0500
06/25/2519.0519.0519.0519.052000
06/24/2518.7818.7818.7818.7800
06/23/2518.7818.7818.7818.781000
06/20/2518.8218.8218.7718.784,1000
06/19/2519.4219.4219.4219.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63