FRHLFFreehold Royalty07/03/25 16:57
LAST:

 9.398		CHANGE:
 0.01		OPEN:
9.455		HIGH:
9.455		ASK:
0.000		VOLUME:
5,174
CHANGE(%):
0.10		PREV:
9.389		LOW:
9.370		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/259.4559.4559.3709.39811,5000
07/02/259.4009.4859.3709.38959,9000
07/01/259.0109.5009.0109.5009,7000
06/30/259.3609.4259.3539.39050,5000
06/27/259.4909.4909.3549.35450,8000
06/26/259.3259.4359.3259.42139,9000
06/25/259.2009.4009.2009.26045,4000
06/24/259.0209.4089.0209.230105,3000
06/23/259.6559.8009.3209.350179,9000
06/20/259.6109.6159.4509.615223,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.45 - 10.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63