EODData

OTCBB, FBTT: First Bankers Trustshares Inc

07 Nov 2025
LAST:

20.01

CHANGE:
 0.00
OPEN:
19.43
HIGH:
20.01
ASK:
0.00
VOLUME:
2.8K
CHG(%):
0.00
PREV:
20.01
LOW:
19.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2519.4320.0119.4020.012.8K
04 Nov 2520.0120.0120.0120.01100
03 Nov 2519.5019.5019.5019.50400
31 Oct 2519.5019.5019.4419.50400
30 Oct 2519.2519.5019.2519.504.2K
23 Oct 2519.4219.4219.4219.42100

COMPANY PROFILE

Name:First Bankers Trustshares Inc
About:First Bankers Trustshares, Inc. operates as the bank holding company for First Bankers Trust Company, N.A. that provides financial products and services to retail, institutional, and corporate customers. The company operates through Commercial Operating, Commercial Real Estate, Agricultural Operating, Agricultural Real Estate, Construction and Land Development, Real Estate Secured by 1-4 and Multi-Family, and Consumer segments. It accepts various deposit products, such as checking accounts, savings accounts, money market, certificates of deposit, and individual retirement accounts. The company's lending services comprise commercial, consumer, and mortgage lending. In addition, it offers home equity lines of credit; and financing, such as term/equipment, real estate, line of credit, revolving line of credit, letter of credit, business credit cards, and government assisted and SBA loans, as well as refinancing loans. Further, the company provides overdraft protection services, direct deposits, debit and credit cards, safe deposit boxes, wire transfer services, and savings bonds; identity theft protection services; investment services; cash management services; and electronic banking services. First Bankers Trustshares, Inc. was founded in 1946 and is headquartered in Quincy, Illinois.
Address:1201 Broadway Street, Quincy, IL, United States, 62301
Website:https://www.firstbankers.com
CUSIP:31929F109
CIK:0000941473
ISIN:US31929F1093
FIGI:BBG000BJQ0F0
LEI:5493004F406GM3RSEL25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.69 
Price to Sales:1.92 
Price to Book:0.52 
DivYield:0.04 
Div/Share:0.85 
Revenue:31.01M 
Shares:3.0M 
Market Cap:59.97M 

TECHNICAL INDICATORS

MA5:19.701.6%
MA10:19.592.1%
MA20:19.462.8%
MA50:18.0710.7%
MA100:17.2116.3%
STO9:100.00 
STO14:86.76 
RSI14:66.65 
MTM14:0.01
ROC14:0.00 
ATR:0.34 
Week High:20.010.0%
Week Low:19.403.1%
Month High:20.010.0%
Month Low:19.10