FBTTFirst Bankers Trustshares Inc07/03/25 16:29
LAST:

 16.40
CHANGE:
 0.03
OPEN:
16.45
HIGH:
16.45
ASK:
0.00
VOLUME:
1,600
CHANGE(%):
0.18
PREV:
16.43
LOW:
16.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2516.4516.4516.4016.401,6000
07/02/2516.4516.4516.4016.436000
07/01/2516.4516.4516.4016.456000
06/30/2516.4516.4516.4516.454000
06/27/2516.4016.4016.4016.4000
06/26/2516.4016.4016.4016.4000
06/25/2516.2016.4516.2016.405000
06/24/2516.4916.4916.4916.4900
06/23/2516.4916.4916.4916.4900
06/20/2516.4916.4916.4916.491000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.55 - 31.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63