EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FRTN: Fortran Corp

18 Nov 2025
LAST:

0.0451

CHANGE:
 0.01		OPEN:
0.0590		HIGH:
0.0590		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
19.89		PREV:
0.0563		LOW:
0.0451		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.05900.05900.04510.04511.0K
17 Nov 250.05510.05710.05000.056324.0K
14 Nov 250.05380.05380.05380.05388.0K
13 Nov 250.04890.05210.04890.050033.2K
12 Nov 250.04630.04630.04600.04603.5K
11 Nov 250.04850.04850.04850.0485100
05 Nov 250.04500.04500.04500.04504.1K
03 Nov 250.04850.04890.04850.0489200
31 Oct 250.04500.04500.04500.045013.9K
30 Oct 250.04750.04750.04500.04501.2K

PROFILE

Name:Fortran Corp
About:Fortran Corporation, through its subsidiaries, offers communication system integration services to media and communication sectors. The company provides communication solutions designing, sourcing, implementing, and maintenance services. Additionally, it offers mobile billboards, event marketing, conventions and trade shows, and political advertising and editorial statements. The company's subsidiaries include The New Telephone Company, Inc.; CCI-Telecom, Inc.; B & L Telephone, LLC; and Fortran Communications, Inc. Fortran Corporation was formerly known as Burke Mills Inc. and changed its name to Fortran Corporation in February 2013. Fortran Corporation was founded in 1948 and is based in Hickory, North Carolina.
Address:725 11th Avenue Boulevard SE, Hickory, NC, United States, 28601
Website:https://www.fortrancorp.com
CUSIP:121362107
CIK:0000015486
ISIN:US34960D1081
FIGI:BBG000BDGX62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0511.3%
MA10:0.057.3%
MA20:0.054.7%
MA50:0.053.8%
MA100:0.0413.9%
MA200:0.0355.5%
STO9:0.71 
STO14:0.71 
RSI14:49.05
WPR14:-99.12 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.0630.8%
Week Low:0.050.0%
Month High:0.0630.8%
Month Low:0.0455.5%
Volatility:19.93