EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FRTN: Fortran Corp

17 Oct 2025
LAST:

0.0450

CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0480		ASK:
0.0000		VOLUME:
700
CHG(%):
0.00		PREV:
0.0450		LOW:
0.0450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.04500.04800.04500.0450700
16 Oct 250.05000.05000.04500.0450400
15 Oct 250.04650.04650.04650.0465500
14 Oct 250.04500.04750.04500.0475200
13 Oct 250.04590.04590.04590.04591.4K
10 Oct 250.04950.04950.04100.0495200
09 Oct 250.05000.05000.04100.050010.1K
08 Oct 250.04650.04650.04650.0465100
03 Oct 250.04500.04750.04500.04751.9K
01 Oct 250.04500.04500.04500.045011.0K

COMPANY PROFILE

Name:Fortran Corp
About:Fortran Corporation, through its subsidiaries, offers communication system integration services to media and communication sectors. The company provides communication solutions designing, sourcing, implementing, and maintenance services. Additionally, it offers mobile billboards, event marketing, conventions and trade shows, and political advertising and editorial statements. The company's subsidiaries include The New Telephone Company, Inc.; CCI-Telecom, Inc.; B & L Telephone, LLC; and Fortran Communications, Inc. Fortran Corporation was formerly known as Burke Mills Inc. and changed its name to Fortran Corporation in February 2013. Fortran Corporation was founded in 1948 and is based in Hickory, North Carolina.
Address:725 11th Avenue Boulevard SE, Hickory, NC, United States, 28601
Website:https://www.fortrancorp.com
CUSIP:121362107
CIK:0000015486
ISIN:US34960D1081
FIGI:BBG000BDGX62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.052.2%
MA10:0.054.0%
MA20:0.053.1%
MA50:0.046.9%
MA100:0.0427.1%
MA200:0.0371.1%
RSI14:48.72
WPR14:-100.00 
ATR:0.00 
Week High:0.0511.1%
Week Low:0.049.8%
Month High:0.0511.1%
Month Low:0.0471.1%
Volatility:133.55